Adyen N.V. ( 1N8.DE) - Price History
Monthly price history for 1N8.DE (Adyen N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €867.10 | €867.10 |
| May 2026 | €940.30 | €940.30 |
| April 2026 | €959.20 | €959.20 |
| March 2026 | €852.30 | €852.30 |
| February 2026 | €992.40 | €992.40 |
| January 2026 | €1,262 | €1,262 |
| December 2025 | €1,379.40 | €1,379.40 |
| November 2025 | €1,339 | €1,339 |
| October 2025 | €1,489.40 | €1,489.40 |
| September 2025 | €1,368.40 | €1,368.40 |
| August 2025 | €1,413.40 | €1,413.40 |
| July 2025 | €1,512.40 | €1,512.40 |
| June 2025 | €1,581.60 | €1,581.60 |
| May 2025 | €1,690 | €1,690 |
| April 2025 | €1,375 | €1,375 |
| March 2025 | €1,402 | €1,402 |
| February 2025 | €1,742.80 | €1,742.80 |
| January 2025 | €1,563.60 | €1,563.60 |
| December 2024 | €1,426 | €1,426 |
| November 2024 | €1,381.80 | €1,381.80 |
| October 2024 | €1,396.60 | €1,396.60 |
| September 2024 | €1,399.80 | €1,399.80 |
| August 2024 | €1,327.40 | €1,327.40 |
| July 2024 | €1,129.80 | €1,129.80 |
| June 2024 | €1,117.60 | €1,117.60 |
| May 2024 | €1,183.60 | €1,183.60 |
| April 2024 | €1,135 | €1,135 |
| March 2024 | €1,568.20 | €1,568.20 |
| February 2024 | €1,467.60 | €1,467.60 |
| January 2024 | €1,171.80 | €1,171.80 |
| December 2023 | €1,181.60 | €1,181.60 |
| November 2023 | €1,071.80 | €1,071.80 |
| October 2023 | €632.80 | €632.80 |
| September 2023 | €703.50 | €703.50 |
| August 2023 | €775.10 | €775.10 |
| July 2023 | €1,704.20 | €1,704.20 |
| June 2023 | €1,579.80 | €1,579.80 |
| May 2023 | €1,538.80 | €1,538.80 |
| April 2023 | €1,452.80 | €1,452.80 |
| March 2023 | €1,453.40 | €1,453.40 |
| February 2023 | €1,346.40 | €1,346.40 |
| January 2023 | €1,376.60 | €1,376.60 |
| December 2022 | €1,296.40 | €1,296.40 |
| November 2022 | €1,485.60 | €1,485.60 |
| October 2022 | €1,452 | €1,452 |
| September 2022 | €1,303.20 | €1,303.20 |
| August 2022 | €1,540 | €1,540 |
| July 2022 | €1,745.20 | €1,745.20 |
| June 2022 | €1,388.40 | €1,388.40 |
| May 2022 | €1,456.20 | €1,456.20 |
| April 2022 | €1,622.60 | €1,622.60 |
| March 2022 | €1,810.20 | €1,810.20 |
| February 2022 | €1,875.20 | €1,875.20 |
| January 2022 | €1,791.40 | €1,791.40 |
| December 2021 | €2,309.50 | €2,309.50 |
| November 2021 | €2,444.50 | €2,444.50 |
| October 2021 | €2,612.50 | €2,612.50 |
| September 2021 | €2,460 | €2,460 |
| August 2021 | €2,738.50 | €2,738.50 |
| July 2021 | €2,288 | €2,288 |
| June 2021 | €2,062 | €2,062 |
| May 2021 | €1,894.60 | €1,894.60 |
| April 2021 | €2,045 | €2,045 |
| March 2021 | €1,926.50 | €1,926.50 |
| February 2021 | €1,912 | €1,912 |
| January 2021 | €1,727.50 | €1,727.50 |
| December 2020 | €1,916 | €1,916 |
| November 2020 | €1,605 | €1,605 |
| October 2020 | €1,445.50 | €1,445.50 |
| September 2020 | €1,577 | €1,577 |
1N8.DE
Price: €867.10
52 week price:
Earnings Per Share: 33.59 EUR
P/E Ratio: 28.22
Exchange: GER
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 29.9 billion