TELCON RF PHARMACEUTICAL. Inc. ( 200230.KQ) - Price History
Monthly price history for 200230.KQ (TELCON RF PHARMACEUTICAL. Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩360 | ₩360 |
| May 2026 | ₩409 | ₩409 |
| April 2026 | ₩628 | ₩628 |
| March 2026 | ₩825 | ₩825 |
| February 2026 | ₩788 | ₩788 |
| January 2026 | ₩989 | ₩989 |
| December 2025 | ₩917 | ₩917 |
| November 2025 | ₩973 | ₩973 |
| October 2025 | ₩1,139 | ₩1,139 |
| September 2025 | ₩1,152 | ₩1,152 |
| August 2025 | ₩2,290 | ₩2,290 |
| July 2025 | ₩1,933 | ₩5,800 |
| June 2025 | ₩1,785 | ₩6,620 |
| May 2025 | ₩934 | ₩3,465 |
| April 2025 | ₩1,117 | ₩4,145 |
| March 2025 | ₩828 | ₩3,070 |
| February 2025 | ₩1,089 | ₩4,040 |
| January 2025 | ₩1,233 | ₩4,575 |
| December 2024 | ₩1,582 | ₩5,870 |
| November 2024 | ₩1,531 | ₩568 |
| October 2024 | ₩1,642 | ₩609 |
| September 2024 | ₩1,596 | ₩592 |
| August 2024 | ₩1,847 | ₩685 |
| July 2024 | ₩1,914 | ₩710 |
| June 2024 | ₩1,960 | ₩727 |
| May 2024 | ₩2,127 | ₩789 |
| April 2024 | ₩2,089 | ₩775 |
| March 2024 | ₩2,167 | ₩804 |
| February 2024 | ₩1,949 | ₩723 |
| January 2024 | ₩2,046 | ₩759 |
| December 2023 | ₩2,353 | ₩873 |
| November 2023 | ₩2,728 | ₩1,012 |
| October 2023 | ₩1,857 | ₩689 |
| September 2023 | ₩2,130 | ₩790 |
| August 2023 | ₩2,399 | ₩890 |
| July 2023 | ₩2,461 | ₩913 |
| June 2023 | ₩3,122 | ₩1,158 |
| May 2023 | ₩3,071 | ₩1,139 |
| April 2023 | ₩2,860 | ₩1,061 |
| March 2023 | ₩2,871 | ₩1,065 |
| February 2023 | ₩3,203 | ₩1,188 |
| January 2023 | ₩2,825 | ₩1,048 |
| December 2022 | ₩2,736 | ₩1,015 |
| November 2022 | ₩3,141 | ₩1,165 |
| October 2022 | ₩2,858 | ₩1,060 |
| September 2022 | ₩2,898 | ₩1,075 |
| August 2022 | ₩3,612 | ₩1,340 |
| July 2022 | ₩3,963 | ₩1,470 |
| June 2022 | ₩3,774 | ₩1,400 |
| May 2022 | ₩5,432 | ₩2,015 |
| April 2022 | ₩5,513 | ₩2,045 |
| March 2022 | ₩6,497 | ₩2,410 |
| February 2022 | ₩5,850 | ₩2,170 |
| January 2022 | ₩5,850 | ₩2,170 |
| December 2021 | ₩7,885 | ₩2,925 |
| November 2021 | ₩6,820 | ₩2,530 |
| October 2021 | ₩9,112 | ₩3,380 |
| September 2021 | ₩10,756 | ₩3,990 |
| August 2021 | ₩13,061 | ₩4,845 |
| July 2021 | ₩13,587 | ₩5,040 |
| June 2021 | ₩12,347 | ₩4,580 |
| May 2021 | ₩12,846 | ₩4,765 |
| April 2021 | ₩13,331 | ₩4,945 |
| March 2021 | ₩13,533 | ₩5,020 |
| February 2021 | ₩13,317 | ₩4,940 |
| January 2021 | ₩13,452 | ₩4,990 |
| December 2020 | ₩16,337 | ₩6,060 |
| November 2020 | ₩17,981 | ₩6,670 |
| October 2020 | ₩16,202 | ₩6,010 |
| September 2020 | ₩20,974 | ₩7,780 |
| August 2020 | ₩14,827 | ₩5,500 |
| July 2020 | ₩14,854 | ₩5,510 |
| June 2020 | ₩14,045 | ₩5,210 |
| May 2020 | ₩11,889 | ₩4,410 |
| April 2020 | ₩13,506 | ₩5,010 |
| March 2020 | ₩17,226 | ₩6,390 |
| February 2020 | ₩12,064 | ₩4,475 |
| January 2020 | ₩13,142 | ₩4,875 |
| December 2019 | ₩13,102 | ₩4,860 |
| November 2019 | ₩19,599 | ₩7,270 |
| October 2019 | ₩17,846 | ₩6,620 |
| September 2019 | ₩13,466 | ₩4,995 |
| August 2019 | ₩13,614 | ₩5,050 |
| July 2019 | ₩12,414 | ₩4,605 |
| June 2019 | ₩15,447 | ₩5,730 |
| May 2019 | ₩18,655 | ₩6,920 |
| April 2019 | ₩19,922 | ₩7,390 |
| March 2019 | ₩19,814 | ₩7,350 |
| February 2019 | ₩21,836 | ₩8,100 |
| January 2019 | ₩21,971 | ₩8,150 |
| December 2018 | ₩22,322 | ₩8,280 |
| November 2018 | ₩24,128 | ₩8,950 |
| October 2018 | ₩27,228 | ₩10,100 |
| September 2018 | ₩27,767 | ₩10,300 |
| August 2018 | ₩23,562 | ₩8,740 |
| July 2018 | ₩19,976 | ₩7,410 |
| June 2018 | ₩26,554 | ₩9,850 |
| May 2018 | ₩31,946 | ₩11,850 |
| April 2018 | ₩38,146 | ₩14,150 |
| March 2018 | ₩41,381 | ₩15,350 |
| February 2018 | ₩33,024 | ₩12,250 |
| January 2018 | ₩37,203 | ₩13,800 |
| December 2017 | ₩40,168 | ₩14,900 |
| November 2017 | ₩31,811 | ₩11,800 |
| October 2017 | ₩16,067 | ₩5,960 |
| September 2017 | ₩10,568 | ₩3,920 |
| August 2017 | ₩11,323 | ₩4,200 |
| July 2017 | ₩12,590 | ₩4,670 |
| June 2017 | ₩19,060 | ₩7,070 |
| May 2017 | ₩15,420 | ₩5,720 |
| April 2017 | ₩14,450 | ₩5,360 |
| March 2017 | ₩13,237 | ₩4,910 |
| February 2017 | ₩13,641 | ₩5,060 |
| January 2017 | ₩10,150 | ₩3,765 |
| December 2016 | ₩11,525 | ₩4,275 |
| November 2016 | ₩10,676 | ₩3,960 |
| October 2016 | ₩12,131 | ₩4,500 |
| September 2016 | ₩17,253 | ₩6,400 |
| August 2016 | ₩17,334 | ₩32,150 |
| July 2016 | ₩13,641 | ₩25,300 |
| June 2016 | ₩6,416 | ₩23,800 |
| May 2016 | ₩8,613 | ₩31,950 |
| April 2016 | ₩9,840 | ₩36,500 |
| March 2016 | ₩8,141 | ₩30,200 |
| February 2016 | ₩6,254 | ₩23,200 |
| January 2016 | ₩4,044 | ₩15,000 |
| December 2015 | ₩3,289 | ₩12,200 |
| November 2015 | ₩2,157 | ₩8,000 |
| October 2015 | ₩2,108 | ₩7,820 |
| September 2015 | ₩2,033 | ₩7,540 |
| August 2015 | ₩2,043 | ₩7,580 |
| July 2015 | ₩2,628 | ₩9,750 |
| June 2015 | ₩2,871 | ₩10,650 |
| May 2015 | ₩3,383 | ₩12,550 |
| April 2015 | ₩3,168 | ₩11,750 |
| March 2015 | ₩3,774 | ₩14,000 |
| February 2015 | ₩3,869 | ₩14,350 |
| January 2015 | ₩3,963 | ₩14,700 |
| December 2014 | ₩3,383 | ₩12,550 |
| November 2014 | ₩3,181 | ₩11,800 |
200230.KQ
Price: ₩360
52 week price:
Earnings Per Share: 96.07 KRW
P/E Ratio: 7.78
Exchange: KOE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 11.1 billion