ADTechnology Co.,Ltd. ( 200710.KQ) - Price History
Monthly price history for 200710.KQ (ADTechnology Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩39,150 | ₩39,150 |
| May 2026 | ₩39,600 | ₩39,600 |
| April 2026 | ₩52,300 | ₩52,300 |
| March 2026 | ₩48,000 | ₩48,000 |
| February 2026 | ₩45,500 | ₩45,500 |
| January 2026 | ₩38,300 | ₩38,300 |
| December 2025 | ₩33,850 | ₩33,850 |
| November 2025 | ₩27,800 | ₩27,800 |
| October 2025 | ₩26,400 | ₩26,400 |
| September 2025 | ₩24,450 | ₩24,450 |
| August 2025 | ₩22,600 | ₩22,600 |
| July 2025 | ₩25,300 | ₩25,300 |
| June 2025 | ₩17,220 | ₩17,220 |
| May 2025 | ₩14,810 | ₩14,810 |
| April 2025 | ₩14,950 | ₩14,950 |
| March 2025 | ₩15,170 | ₩15,170 |
| February 2025 | ₩19,040 | ₩19,040 |
| January 2025 | ₩17,830 | ₩17,830 |
| December 2024 | ₩15,950 | ₩15,950 |
| November 2024 | ₩13,980 | ₩13,980 |
| October 2024 | ₩17,970 | ₩17,970 |
| September 2024 | ₩18,900 | ₩18,900 |
| August 2024 | ₩21,400 | ₩21,400 |
| July 2024 | ₩22,000 | ₩22,000 |
| June 2024 | ₩27,400 | ₩27,400 |
| May 2024 | ₩32,650 | ₩32,650 |
| April 2024 | ₩40,000 | ₩40,000 |
| March 2024 | ₩40,050 | ₩40,050 |
| February 2024 | ₩35,950 | ₩35,950 |
| January 2024 | ₩26,150 | ₩26,150 |
| December 2023 | ₩32,300 | ₩32,300 |
| November 2023 | ₩28,250 | ₩28,250 |
| October 2023 | ₩22,200 | ₩22,200 |
| September 2023 | ₩21,800 | ₩21,800 |
| August 2023 | ₩21,850 | ₩21,850 |
| July 2023 | ₩25,450 | ₩25,450 |
| June 2023 | ₩20,250 | ₩20,250 |
| May 2023 | ₩19,860 | ₩19,860 |
| April 2023 | ₩18,120 | ₩18,120 |
| March 2023 | ₩23,000 | ₩23,000 |
| February 2023 | ₩24,450 | ₩24,450 |
| January 2023 | ₩14,610 | ₩14,610 |
| December 2022 | ₩12,300 | ₩12,300 |
| November 2022 | ₩14,550 | ₩14,550 |
| October 2022 | ₩16,550 | ₩16,550 |
| September 2022 | ₩13,350 | ₩13,350 |
| August 2022 | ₩13,500 | ₩13,500 |
| July 2022 | ₩14,550 | ₩14,550 |
| June 2022 | ₩13,900 | ₩13,900 |
| May 2022 | ₩19,400 | ₩19,400 |
| April 2022 | ₩18,000 | ₩18,000 |
| March 2022 | ₩19,200 | ₩19,200 |
| February 2022 | ₩18,150 | ₩18,150 |
| January 2022 | ₩20,100 | ₩20,100 |
| December 2021 | ₩24,100 | ₩24,100 |
| November 2021 | ₩19,441 | ₩19,500 |
| October 2021 | ₩21,784 | ₩21,850 |
| September 2021 | ₩19,441 | ₩19,500 |
| August 2021 | ₩21,934 | ₩22,000 |
| July 2021 | ₩23,678 | ₩23,750 |
| June 2021 | ₩23,230 | ₩23,300 |
| May 2021 | ₩23,130 | ₩23,200 |
| April 2021 | ₩24,775 | ₩24,850 |
| March 2021 | ₩25,324 | ₩25,400 |
| February 2021 | ₩26,719 | ₩26,800 |
| January 2021 | ₩28,215 | ₩28,300 |
| December 2020 | ₩30,358 | ₩30,450 |
| November 2020 | ₩26,156 | ₩26,300 |
| October 2020 | ₩23,173 | ₩23,300 |
| September 2020 | ₩24,863 | ₩25,000 |
| August 2020 | ₩26,405 | ₩26,550 |
| July 2020 | ₩32,621 | ₩32,800 |
| June 2020 | ₩26,653 | ₩26,800 |
| May 2020 | ₩27,098 | ₩30,300 |
| April 2020 | ₩22,224 | ₩24,850 |
| March 2020 | ₩20,525 | ₩22,950 |
| February 2020 | ₩23,968 | ₩26,800 |
| January 2020 | ₩24,818 | ₩27,750 |
| December 2019 | ₩16,679 | ₩18,650 |
| November 2019 | ₩11,492 | ₩12,850 |
| October 2019 | ₩13,639 | ₩15,250 |
| September 2019 | ₩13,147 | ₩14,700 |
| August 2019 | ₩14,086 | ₩15,750 |
| July 2019 | ₩12,968 | ₩14,500 |
| June 2019 | ₩11,895 | ₩13,300 |
| May 2019 | ₩11,582 | ₩12,950 |
| April 2019 | ₩13,415 | ₩15,000 |
| March 2019 | ₩16,500 | ₩18,450 |
| February 2019 | ₩13,102 | ₩14,650 |
| January 2019 | ₩11,895 | ₩13,300 |
| December 2018 | ₩8,755 | ₩9,790 |
| November 2018 | ₩10,884 | ₩12,300 |
| October 2018 | ₩9,026 | ₩10,200 |
| September 2018 | ₩10,043 | ₩11,350 |
| August 2018 | ₩10,397 | ₩11,750 |
| July 2018 | ₩11,238 | ₩12,700 |
| June 2018 | ₩7,300 | ₩8,250 |
| May 2018 | ₩7,849 | ₩8,870 |
| April 2018 | ₩8,150 | ₩9,210 |
| March 2018 | ₩7,937 | ₩8,970 |
| February 2018 | ₩8,831 | ₩9,980 |
| January 2018 | ₩10,087 | ₩11,400 |
| December 2017 | ₩8,769 | ₩9,910 |
| November 2017 | ₩7,964 | ₩9,000 |
| October 2017 | ₩8,840 | ₩9,990 |
| September 2017 | ₩9,866 | ₩11,150 |
| August 2017 | ₩6,654 | ₩7,520 |
| July 2017 | ₩5,451 | ₩6,160 |
| June 2017 | ₩5,654 | ₩6,390 |
| May 2017 | ₩5,300 | ₩5,990 |
| April 2017 | ₩4,761 | ₩5,380 |
| March 2017 | ₩4,902 | ₩5,540 |
| February 2017 | ₩5,150 | ₩5,820 |
| January 2017 | ₩5,168 | ₩5,840 |
| December 2016 | ₩5,008 | ₩5,660 |
| November 2016 | ₩4,628 | ₩5,230 |
| October 2016 | ₩4,933 | ₩11,150 |
| September 2016 | ₩4,513 | ₩10,200 |
| August 2016 | ₩4,420 | ₩9,990 |
| July 2016 | ₩5,442 | ₩12,300 |
| June 2016 | ₩4,367 | ₩9,870 |
| May 2016 | ₩5,530 | ₩12,500 |
| April 2016 | ₩6,061 | ₩13,700 |
| March 2016 | ₩6,526 | ₩14,750 |
| February 2016 | ₩4,557 | ₩10,300 |
| January 2016 | ₩5,154 | ₩11,650 |
| December 2015 | ₩5,906 | ₩13,350 |
| November 2015 | ₩5,510 | ₩12,700 |
| October 2015 | ₩6,551 | ₩15,100 |
| September 2015 | ₩7,159 | ₩16,500 |
| August 2015 | ₩8,395 | ₩19,350 |
| July 2015 | ₩13,384 | ₩30,850 |
| June 2015 | ₩18,222 | ₩42,000 |
| May 2015 | ₩16,183 | ₩37,300 |
| April 2015 | ₩11,410 | ₩26,300 |
| March 2015 | ₩11,888 | ₩27,400 |
| February 2015 | ₩11,063 | ₩25,500 |
| January 2015 | ₩10,933 | ₩25,200 |
| December 2014 | ₩9,566 | ₩22,050 |
200710.KQ
Price: ₩39,150
52 week price:
Exchange: KOE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 496.8 billion