JNTC - Price History
Monthly price history for 204270.KQ (JNTC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩18,470 | ₩18,470 |
| April 2024 | ₩20,250 | ₩20,250 |
| March 2024 | ₩14,390 | ₩14,390 |
| February 2024 | ₩12,570 | ₩12,570 |
| January 2024 | ₩10,760 | ₩10,760 |
| December 2023 | ₩12,020 | ₩12,020 |
| November 2023 | ₩14,360 | ₩14,360 |
| October 2023 | ₩10,630 | ₩10,630 |
| September 2023 | ₩10,320 | ₩10,320 |
| August 2023 | ₩9,560 | ₩9,560 |
| July 2023 | ₩9,530 | ₩9,530 |
| June 2023 | ₩7,840 | ₩7,840 |
| May 2023 | ₩8,190 | ₩8,190 |
| April 2023 | ₩8,230 | ₩8,230 |
| March 2023 | ₩7,420 | ₩7,420 |
| February 2023 | ₩6,680 | ₩6,680 |
| January 2023 | ₩5,680 | ₩5,680 |
| December 2022 | ₩5,890 | ₩5,890 |
| November 2022 | ₩5,650 | ₩5,650 |
| October 2022 | ₩4,675 | ₩4,675 |
| September 2022 | ₩4,460 | ₩4,460 |
| August 2022 | ₩5,100 | ₩5,100 |
| July 2022 | ₩5,350 | ₩5,350 |
| June 2022 | ₩4,990 | ₩4,990 |
| May 2022 | ₩6,070 | ₩6,070 |
| April 2022 | ₩6,410 | ₩6,410 |
| March 2022 | ₩6,890 | ₩6,890 |
| February 2022 | ₩6,570 | ₩6,570 |
| January 2022 | ₩6,740 | ₩6,740 |
| December 2021 | ₩7,570 | ₩7,570 |
| November 2021 | ₩6,530 | ₩6,530 |
| October 2021 | ₩8,240 | ₩8,240 |
| September 2021 | ₩8,340 | ₩8,340 |
| August 2021 | ₩9,340 | ₩9,340 |
| July 2021 | ₩9,600 | ₩9,600 |
| June 2021 | ₩10,100 | ₩10,100 |
| May 2021 | ₩9,600 | ₩9,600 |
| April 2021 | ₩10,050 | ₩10,050 |
| March 2021 | ₩9,970 | ₩9,970 |
| February 2021 | ₩10,050 | ₩10,050 |
| January 2021 | ₩10,600 | ₩10,600 |
| December 2020 | ₩11,500 | ₩11,500 |
| November 2020 | ₩11,250 | ₩11,250 |
| October 2020 | ₩10,750 | ₩10,750 |
| September 2020 | ₩11,650 | ₩11,650 |
| August 2020 | ₩11,750 | ₩11,750 |
| July 2020 | ₩13,850 | ₩13,850 |
| June 2020 | ₩13,500 | ₩13,500 |
| May 2020 | ₩12,300 | ₩12,300 |
| April 2020 | ₩10,450 | ₩10,450 |
| March 2020 | ₩8,790 | ₩8,790 |
204270.KQ
Price: ₩18,470
52 week price:
Earnings Per Share: -643.78 KRW
P/E Ratio: -18.17
Exchange: KOE
Sector: Technology
Industry: Computers, Phones & Household Electronics
Market Capitalization: 856.7 billion