Hiwin Technologies Corp. ( 2049.TW) - Price History
Monthly price history for 2049.TW (Hiwin Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NT$313 | NT$313 |
| June 2026 | NT$325 | NT$325 |
| May 2026 | NT$389 | NT$389 |
| April 2026 | NT$312.50 | NT$312.50 |
| March 2026 | NT$228.50 | NT$228.50 |
| February 2026 | NT$230 | NT$230 |
| January 2026 | NT$250 | NT$250 |
| December 2025 | NT$194 | NT$194 |
| November 2025 | NT$193 | NT$193 |
| October 2025 | NT$223.50 | NT$223.50 |
| September 2025 | NT$215.50 | NT$215.50 |
| August 2025 | NT$213.50 | NT$213.50 |
| July 2025 | NT$212.50 | NT$212.50 |
| June 2025 | NT$210 | NT$210 |
| May 2025 | NT$224.50 | NT$224.50 |
| April 2025 | NT$220 | NT$220 |
| March 2025 | NT$241 | NT$241 |
| February 2025 | NT$313 | NT$313 |
| January 2025 | NT$293 | NT$293 |
| December 2024 | NT$329 | NT$329 |
| November 2024 | NT$231.50 | NT$231.50 |
| October 2024 | NT$236.50 | NT$236.50 |
| September 2024 | NT$214 | NT$214 |
| August 2024 | NT$216 | NT$216 |
| July 2024 | NT$200.50 | NT$200.50 |
| June 2024 | NT$213 | NT$213 |
| May 2024 | NT$222.50 | NT$222.50 |
| April 2024 | NT$231.50 | NT$231.50 |
| March 2024 | NT$275.50 | NT$275.50 |
| February 2024 | NT$240 | NT$240 |
| January 2024 | NT$220 | NT$220 |
| December 2023 | NT$235 | NT$235 |
| November 2023 | NT$228.50 | NT$228.50 |
| October 2023 | NT$195.50 | NT$195.50 |
| September 2023 | NT$203.50 | NT$203.50 |
| August 2023 | NT$205 | NT$205 |
| July 2023 | NT$211 | NT$211 |
| June 2023 | NT$231.82 | NT$237.50 |
| May 2023 | NT$233.77 | NT$239.50 |
| April 2023 | NT$229.38 | NT$235 |
| March 2023 | NT$244.51 | NT$250.50 |
| February 2023 | NT$245 | NT$251 |
| January 2023 | NT$217.67 | NT$223 |
| December 2022 | NT$178.14 | NT$182.50 |
| November 2022 | NT$181.55 | NT$186 |
| October 2022 | NT$162.03 | NT$166 |
| September 2022 | NT$172.77 | NT$177 |
| August 2022 | NT$202.54 | NT$207.50 |
| July 2022 | NT$210.35 | NT$215.50 |
| June 2022 | NT$228.23 | NT$240.66 |
| May 2022 | NT$215.31 | NT$227.04 |
| April 2022 | NT$211.01 | NT$222.50 |
| March 2022 | NT$229.67 | NT$242.17 |
| February 2022 | NT$253.11 | NT$266.89 |
| January 2022 | NT$252.16 | NT$265.88 |
| December 2021 | NT$293.30 | NT$309.27 |
| November 2021 | NT$273.21 | NT$288.08 |
| October 2021 | NT$295.70 | NT$311.80 |
| September 2021 | NT$296.18 | NT$312.30 |
| August 2021 | NT$311.96 | NT$338.82 |
| July 2021 | NT$304.51 | NT$332.58 |
| June 2021 | NT$375.88 | NT$410.53 |
| May 2021 | NT$350.19 | NT$382.47 |
| April 2021 | NT$404.43 | NT$441.71 |
| March 2021 | NT$383.02 | NT$418.33 |
| February 2021 | NT$379.69 | NT$414.69 |
| January 2021 | NT$376.83 | NT$411.57 |
| December 2020 | NT$365.89 | NT$399.62 |
| November 2020 | NT$290.71 | NT$317.51 |
| October 2020 | NT$236.95 | NT$260.80 |
| September 2020 | NT$271.20 | NT$298.51 |
| August 2020 | NT$306.41 | NT$337.26 |
| July 2020 | NT$292.43 | NT$333.36 |
| June 2020 | NT$277.76 | NT$316.64 |
| May 2020 | NT$290.06 | NT$330.66 |
| April 2020 | NT$272.56 | NT$310.70 |
| March 2020 | NT$189.75 | NT$216.30 |
| February 2020 | NT$285.33 | NT$325.27 |
| January 2020 | NT$289.59 | NT$330.12 |
| December 2019 | NT$265.93 | NT$303.15 |
| November 2019 | NT$246.53 | NT$281.04 |
| October 2019 | NT$247.48 | NT$282.11 |
| September 2019 | NT$255.99 | NT$291.82 |
| August 2019 | NT$240.85 | NT$274.56 |
| July 2019 | NT$258.08 | NT$311.14 |
| June 2019 | NT$239.64 | NT$288.91 |
| May 2019 | NT$219.83 | NT$265.02 |
| April 2019 | NT$270.52 | NT$326.14 |
| March 2019 | NT$239.64 | NT$288.91 |
| February 2019 | NT$255.31 | NT$307.80 |
| January 2019 | NT$223.05 | NT$268.91 |
| December 2018 | NT$203.70 | NT$245.57 |
| November 2018 | NT$221.67 | NT$267.24 |
| October 2018 | NT$184.34 | NT$222.24 |
| September 2018 | NT$232.73 | NT$280.58 |
| August 2018 | NT$255.31 | NT$307.80 |
| July 2018 | NT$275.59 | NT$332.25 |
| June 2018 | NT$328.45 | NT$414.31 |
| May 2018 | NT$387.75 | NT$489.11 |
| April 2018 | NT$410.56 | NT$517.88 |
| March 2018 | NT$386.84 | NT$487.96 |
| February 2018 | NT$342.14 | NT$431.57 |
| January 2018 | NT$344.42 | NT$434.45 |
| December 2017 | NT$293.78 | NT$370.58 |
| November 2017 | NT$301.54 | NT$380.36 |
| October 2017 | NT$275.53 | NT$347.56 |
| September 2017 | NT$248.62 | NT$313.61 |
| August 2017 | NT$244.06 | NT$307.85 |
| July 2017 | NT$198.75 | NT$257.08 |
| June 2017 | NT$186.50 | NT$241.23 |
| May 2017 | NT$183.32 | NT$237.12 |
| April 2017 | NT$174.70 | NT$225.97 |
| March 2017 | NT$172.89 | NT$223.62 |
| February 2017 | NT$177.88 | NT$230.08 |
| January 2017 | NT$146.11 | NT$188.99 |
| December 2016 | NT$134.32 | NT$173.73 |
| November 2016 | NT$120.25 | NT$155.54 |
| October 2016 | NT$126.60 | NT$163.76 |
| September 2016 | NT$148.38 | NT$191.93 |
| August 2016 | NT$148.84 | NT$192.52 |
| July 2016 | NT$140.60 | NT$187.38 |
| June 2016 | NT$133.41 | NT$177.81 |
| May 2016 | NT$123.98 | NT$165.23 |
| April 2016 | NT$127.57 | NT$170.02 |
| March 2016 | NT$128.02 | NT$170.62 |
| February 2016 | NT$120.38 | NT$160.44 |
| January 2016 | NT$114.99 | NT$153.26 |
| December 2015 | NT$116.34 | NT$155.06 |
| November 2015 | NT$137 | NT$182.60 |
| October 2015 | NT$163.06 | NT$217.32 |
| September 2015 | NT$157.22 | NT$209.54 |
| August 2015 | NT$150.03 | NT$199.96 |
| July 2015 | NT$172.96 | NT$241.10 |
| June 2015 | NT$179.60 | NT$250.35 |
| May 2015 | NT$209.23 | NT$291.67 |
| April 2015 | NT$207.46 | NT$289.20 |
| March 2015 | NT$204.81 | NT$285.50 |
| February 2015 | NT$224.27 | NT$312.63 |
| January 2015 | NT$231.79 | NT$323.12 |
| December 2014 | NT$234.45 | NT$326.82 |
| November 2014 | NT$230.02 | NT$320.65 |
| October 2014 | NT$212.33 | NT$295.98 |
| September 2014 | NT$240.64 | NT$335.45 |
| August 2014 | NT$258.34 | NT$360.12 |
| July 2014 | NT$286.50 | NT$414.11 |
| June 2014 | NT$323.85 | NT$468.09 |
| May 2014 | NT$270.68 | NT$391.24 |
| April 2014 | NT$252.22 | NT$364.57 |
| March 2014 | NT$259.26 | NT$374.73 |
| February 2014 | NT$266.29 | NT$384.89 |
| January 2014 | NT$241.68 | NT$349.32 |
| December 2013 | NT$221.03 | NT$319.47 |
| November 2013 | NT$215.75 | NT$311.85 |
| October 2013 | NT$203.89 | NT$294.70 |
| September 2013 | NT$174.01 | NT$251.51 |
| August 2013 | NT$172.25 | NT$248.97 |
| July 2013 | NT$162.90 | NT$245.32 |
| June 2013 | NT$155.51 | NT$234.20 |
| May 2013 | NT$165.94 | NT$249.90 |
| April 2013 | NT$180.71 | NT$272.14 |
| March 2013 | NT$193.74 | NT$291.77 |
| February 2013 | NT$212.85 | NT$320.55 |
| January 2013 | NT$205.90 | NT$310.08 |
| December 2012 | NT$185.05 | NT$278.68 |
| November 2012 | NT$185.05 | NT$278.68 |
| October 2012 | NT$163.33 | NT$245.98 |
| September 2012 | NT$186.79 | NT$281.30 |
| August 2012 | NT$187.66 | NT$282.61 |
| July 2012 | NT$237.24 | NT$381.23 |
| June 2012 | NT$258.18 | NT$414.89 |
| May 2012 | NT$255.62 | NT$410.76 |
| April 2012 | NT$236.81 | NT$380.54 |
| March 2012 | NT$284.68 | NT$457.47 |
| February 2012 | NT$281.26 | NT$451.98 |
| January 2012 | NT$233.82 | NT$375.73 |
| December 2011 | NT$210.31 | NT$337.95 |
| November 2011 | NT$203.89 | NT$327.65 |
| October 2011 | NT$235.10 | NT$377.79 |
| September 2011 | NT$181.24 | NT$291.24 |
| August 2011 | NT$254.76 | NT$409.39 |
| July 2011 | NT$298.36 | NT$479.46 |
| June 2011 | NT$237.20 | NT$394.79 |
| May 2011 | NT$262.71 | NT$437.24 |
| April 2011 | NT$242.30 | NT$403.28 |
| March 2011 | NT$159.84 | NT$266.02 |
| February 2011 | NT$157.28 | NT$261.78 |
| January 2011 | NT$130.08 | NT$216.50 |
| December 2010 | NT$128.38 | NT$213.67 |
| November 2010 | NT$104.57 | NT$174.05 |
| October 2010 | NT$79.49 | NT$132.30 |
| September 2010 | NT$62.66 | NT$104.29 |
| August 2010 | NT$61.38 | NT$102.16 |
| July 2010 | NT$68.61 | NT$114.19 |
| June 2010 | NT$57.13 | NT$97.28 |
| May 2010 | NT$58.07 | NT$98.87 |
| April 2010 | NT$63.15 | NT$107.53 |
| March 2010 | NT$47.81 | NT$81.40 |
| February 2010 | NT$43.82 | NT$74.62 |
| January 2010 | NT$35.56 | NT$60.55 |
| December 2009 | NT$35.48 | NT$60.40 |
| November 2009 | NT$32.80 | NT$55.86 |
| October 2009 | NT$28.82 | NT$49.07 |
| September 2009 | NT$29.03 | NT$49.43 |
| August 2009 | NT$22.46 | NT$38.25 |
| July 2009 | NT$25.68 | NT$43.73 |
| June 2009 | NT$24.24 | NT$41.86 |
| May 2009 | NT$35.11 | NT$60.62 |
| April 2009 | NT$28.01 | NT$48.35 |
| March 2009 | NT$22.57 | NT$38.97 |
| February 2009 | NT$18.39 | NT$31.75 |
| January 2009 | NT$17.56 | NT$30.31 |
| December 2008 | NT$19.98 | NT$34.50 |
| November 2008 | NT$21.32 | NT$36.80 |
| October 2008 | NT$26.75 | NT$46.19 |
| September 2008 | NT$34.11 | NT$58.89 |
| August 2008 | NT$41.38 | NT$71.44 |
| July 2008 | NT$41.38 | NT$71.44 |
| June 2008 | NT$41.29 | NT$72.89 |
| May 2008 | NT$43.49 | NT$76.78 |
| April 2008 | NT$40.88 | NT$72.16 |
| March 2008 | NT$39.73 | NT$70.14 |
| February 2008 | NT$36.38 | NT$64.23 |
| January 2008 | NT$36.38 | NT$64.23 |
| December 2007 | NT$35.40 | NT$62.50 |
| November 2007 | NT$32.70 | NT$57.73 |
| October 2007 | NT$40.88 | NT$72.16 |
| September 2007 | NT$44.56 | NT$78.66 |
| August 2007 | NT$46.60 | NT$82.27 |
| July 2007 | NT$45.37 | NT$80.10 |
| June 2007 | NT$37.86 | NT$67.84 |
2049.TW
Price: NT$313
52 week price:
Forward Dividend Yield: 0.63%
Payout Ratio: 45.54%
Payout Ratio Range:
Dividend Per Share: 2.00 TWD
Earnings Per Share: 4.30 TWD
P/E Ratio: 55.70
Exchange: TAI
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 84.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -24.39%
DGR5: 24.96%