Vala Inc. ( 2051.HK) - Price History
Monthly price history for 2051.HK (Vala Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.44 | HK$0.44 |
| June 2026 | HK$0.44 | HK$0.44 |
| May 2026 | HK$0.53 | HK$0.53 |
| April 2026 | HK$0.70 | HK$0.70 |
| March 2026 | HK$0.66 | HK$0.66 |
| February 2026 | HK$0.60 | HK$0.60 |
| January 2026 | HK$0.61 | HK$0.61 |
| December 2025 | HK$0.52 | HK$0.52 |
| November 2025 | HK$0.56 | HK$0.56 |
| October 2025 | HK$0.54 | HK$0.54 |
| September 2025 | HK$0.80 | HK$0.80 |
| August 2025 | HK$0.52 | HK$0.52 |
| July 2025 | HK$0.38 | HK$0.38 |
| June 2025 | HK$0.40 | HK$0.40 |
| May 2025 | HK$0.36 | HK$0.36 |
| April 2025 | HK$0.25 | HK$0.25 |
| March 2025 | HK$0.22 | HK$0.22 |
| February 2025 | HK$0.22 | HK$0.22 |
| January 2025 | HK$0.25 | HK$0.25 |
| December 2024 | HK$0.24 | HK$0.24 |
| November 2024 | HK$0.23 | HK$0.23 |
| October 2024 | HK$0.24 | HK$0.24 |
| September 2024 | HK$0.22 | HK$0.22 |
| August 2024 | HK$0.26 | HK$0.26 |
| July 2024 | HK$0.25 | HK$0.25 |
| June 2024 | HK$0.24 | HK$0.24 |
| May 2024 | HK$0.17 | HK$0.17 |
| April 2024 | HK$0.11 | HK$0.11 |
| March 2024 | HK$0.12 | HK$0.12 |
| February 2024 | HK$0.09 | HK$0.09 |
| January 2024 | HK$0.08 | HK$0.08 |
| December 2023 | HK$0.08 | HK$0.08 |
| November 2023 | HK$0.09 | HK$0.09 |
| October 2023 | HK$0.09 | HK$0.09 |
| September 2023 | HK$0.10 | HK$0.10 |
| August 2023 | HK$0.09 | HK$0.09 |
| July 2023 | HK$0.10 | HK$0.10 |
| June 2023 | HK$0.11 | HK$0.11 |
| May 2023 | HK$0.09 | HK$0.09 |
| April 2023 | HK$0.11 | HK$0.11 |
| March 2023 | HK$0.13 | HK$0.13 |
| February 2023 | HK$0.18 | HK$0.18 |
| January 2023 | HK$0.18 | HK$0.18 |
| December 2022 | HK$0.18 | HK$0.18 |
| November 2022 | HK$0.19 | HK$0.19 |
| October 2022 | HK$0.20 | HK$0.20 |
| September 2022 | HK$0.21 | HK$0.21 |
| August 2022 | HK$0.23 | HK$0.23 |
| July 2022 | HK$0.24 | HK$0.24 |
| June 2022 | HK$0.27 | HK$0.27 |
| May 2022 | HK$0.30 | HK$0.30 |
| April 2022 | HK$0.30 | HK$0.30 |
| March 2022 | HK$0.36 | HK$0.36 |
| February 2022 | HK$0.49 | HK$0.49 |
| January 2022 | HK$0.50 | HK$0.50 |
| December 2021 | HK$0.53 | HK$0.53 |
| November 2021 | HK$0.57 | HK$0.57 |
| October 2021 | HK$0.71 | HK$0.71 |
| September 2021 | HK$0.70 | HK$0.70 |
| August 2021 | HK$0.90 | HK$0.90 |
| July 2021 | HK$1.03 | HK$1.03 |
| June 2021 | HK$1.28 | HK$1.28 |
| May 2021 | HK$1.35 | HK$1.35 |
| April 2021 | HK$1.44 | HK$1.44 |
| March 2021 | HK$1.08 | HK$1.08 |
| February 2021 | HK$1.47 | HK$1.47 |
| January 2021 | HK$0.53 | HK$0.53 |
| December 2020 | HK$0.47 | HK$0.47 |
| November 2020 | HK$0.50 | HK$0.50 |
| October 2020 | HK$0.48 | HK$0.48 |
| September 2020 | HK$0.65 | HK$0.65 |
| August 2020 | HK$0.57 | HK$0.57 |
| July 2020 | HK$0.74 | HK$0.74 |
| June 2020 | HK$0.50 | HK$0.50 |
| May 2020 | HK$0.48 | HK$0.48 |
| April 2020 | HK$0.51 | HK$0.51 |
| March 2020 | HK$0.68 | HK$0.68 |
| February 2020 | HK$1.15 | HK$1.15 |
| January 2020 | HK$1.13 | HK$1.13 |
| December 2019 | HK$1.46 | HK$1.46 |
| November 2019 | HK$1.77 | HK$1.77 |
| October 2019 | HK$1.66 | HK$1.66 |
| September 2019 | HK$3.11 | HK$3.11 |
| August 2019 | HK$3.09 | HK$3.09 |
| July 2019 | HK$3.79 | HK$3.79 |
| June 2019 | HK$4.29 | HK$4.29 |
| May 2019 | HK$4.61 | HK$4.61 |
| April 2019 | HK$5.38 | HK$5.38 |
| March 2019 | HK$5.70 | HK$5.70 |
| February 2019 | HK$6.77 | HK$6.77 |
| January 2019 | HK$4.67 | HK$4.67 |
| December 2018 | HK$4.32 | HK$4.32 |
| November 2018 | HK$4.20 | HK$4.20 |
| October 2018 | HK$4.16 | HK$4.16 |
| September 2018 | HK$5.98 | HK$5.98 |
| August 2018 | HK$7.92 | HK$7.92 |
| July 2018 | HK$8.24 | HK$8.24 |
2051.HK
Price: HK$0.44
52 week price:
Earnings Per Share: -0.05 HKD
P/E Ratio: -10.80
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 880.2 million