Humasis Co. Ltd. ( 205470.KQ) - Price History
Monthly price history for 205470.KQ (Humasis Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩2,660 | ₩2,660 |
| May 2026 | ₩3,560 | ₩3,560 |
| April 2026 | ₩801 | ₩801 |
| March 2026 | ₩735 | ₩735 |
| February 2026 | ₩793 | ₩793 |
| January 2026 | ₩1,000 | ₩1,000 |
| December 2025 | ₩1,014 | ₩1,014 |
| November 2025 | ₩1,226 | ₩1,226 |
| October 2025 | ₩1,223 | ₩1,223 |
| September 2025 | ₩1,318 | ₩1,318 |
| August 2025 | ₩1,318 | ₩1,318 |
| July 2025 | ₩1,410 | ₩1,410 |
| June 2025 | ₩1,435 | ₩1,435 |
| May 2025 | ₩1,749 | ₩1,749 |
| April 2025 | ₩1,351 | ₩1,351 |
| March 2025 | ₩1,400 | ₩1,400 |
| February 2025 | ₩1,668 | ₩1,668 |
| January 2025 | ₩1,703 | ₩1,703 |
| December 2024 | ₩1,637 | ₩1,637 |
| November 2024 | ₩1,833 | ₩1,833 |
| October 2024 | ₩1,947 | ₩1,947 |
| September 2024 | ₩1,614 | ₩1,614 |
| August 2024 | ₩1,880 | ₩1,880 |
| July 2024 | ₩1,775 | ₩1,775 |
| June 2024 | ₩1,609 | ₩1,609 |
| May 2024 | ₩1,799 | ₩1,799 |
| April 2024 | ₩1,852 | ₩1,852 |
| March 2024 | ₩2,050 | ₩2,050 |
| February 2024 | ₩1,744 | ₩1,744 |
| January 2024 | ₩1,745 | ₩1,745 |
| December 2023 | ₩1,886 | ₩1,886 |
| November 2023 | ₩2,025 | ₩2,025 |
| October 2023 | ₩2,010 | ₩2,010 |
| September 2023 | ₩2,435 | ₩2,435 |
| August 2023 | ₩2,515 | ₩2,515 |
| July 2023 | ₩2,355 | ₩2,355 |
| June 2023 | ₩2,575 | ₩2,575 |
| May 2023 | ₩2,910 | ₩2,910 |
| April 2023 | ₩2,940 | ₩2,940 |
| March 2023 | ₩4,550 | ₩4,550 |
| February 2023 | ₩3,700 | ₩14,800 |
| January 2023 | ₩3,905 | ₩15,620 |
| December 2022 | ₩3,562 | ₩14,250 |
| November 2022 | ₩4,038 | ₩16,150 |
| October 2022 | ₩5,238 | ₩20,950 |
| September 2022 | ₩3,000 | ₩12,000 |
| August 2022 | ₩3,988 | ₩15,950 |
| July 2022 | ₩4,750 | ₩19,000 |
| June 2022 | ₩3,962 | ₩15,850 |
| May 2022 | ₩3,650 | ₩14,600 |
| April 2022 | ₩3,112 | ₩12,450 |
| March 2022 | ₩4,525 | ₩18,100 |
| February 2022 | ₩4,638 | ₩18,550 |
| January 2022 | ₩7,100 | ₩28,400 |
| December 2021 | ₩4,175 | ₩16,700 |
| November 2021 | ₩4,767 | ₩19,300 |
| October 2021 | ₩3,976 | ₩16,100 |
| September 2021 | ₩3,705 | ₩15,000 |
| August 2021 | ₩3,927 | ₩15,900 |
| July 2021 | ₩4,482 | ₩18,150 |
| June 2021 | ₩4,668 | ₩18,900 |
| May 2021 | ₩3,285 | ₩13,300 |
| April 2021 | ₩6,063 | ₩24,550 |
| March 2021 | ₩1,670 | ₩6,760 |
| February 2021 | ₩1,455 | ₩5,890 |
| January 2021 | ₩1,739 | ₩7,040 |
| December 2020 | ₩2,346 | ₩9,500 |
| November 2020 | ₩2,391 | ₩9,680 |
| October 2020 | ₩2,366 | ₩9,580 |
| September 2020 | ₩3,050 | ₩12,350 |
| August 2020 | ₩3,186 | ₩12,900 |
| July 2020 | ₩3,161 | ₩12,800 |
| June 2020 | ₩2,339 | ₩9,470 |
| May 2020 | ₩866 | ₩3,505 |
| April 2020 | ₩863 | ₩3,495 |
| March 2020 | ₩945 | ₩3,825 |
| February 2020 | ₩303 | ₩1,225 |
| January 2020 | ₩362 | ₩1,465 |
| December 2019 | ₩343 | ₩1,390 |
| November 2019 | ₩345 | ₩1,395 |
| October 2019 | ₩348 | ₩1,410 |
| September 2019 | ₩367 | ₩1,485 |
| August 2019 | ₩357 | ₩1,445 |
| July 2019 | ₩358 | ₩1,450 |
| June 2019 | ₩459 | ₩1,860 |
| May 2019 | ₩459 | ₩1,860 |
| April 2019 | ₩441 | ₩1,785 |
| March 2019 | ₩379 | ₩1,535 |
| February 2019 | ₩378 | ₩1,530 |
| January 2019 | ₩364 | ₩1,475 |
| December 2018 | ₩337 | ₩1,365 |
| November 2018 | ₩359 | ₩1,455 |
| October 2018 | ₩354 | ₩1,435 |
| September 2018 | ₩469 | ₩1,900 |
| August 2018 | ₩500 | ₩2,025 |
| July 2018 | ₩477 | ₩1,930 |
| June 2018 | ₩501 | ₩2,030 |
| May 2018 | ₩515 | ₩2,085 |
| April 2018 | ₩527 | ₩2,135 |
| March 2018 | ₩495 | ₩2,005 |
| February 2018 | ₩577 | ₩2,335 |
| January 2018 | ₩661 | ₩2,675 |
| December 2017 | ₩524 | ₩2,120 |
| November 2017 | ₩574 | ₩2,325 |
| October 2017 | ₩400 | ₩1,620 |
| September 2017 | ₩454 | ₩1,840 |
| August 2017 | ₩532 | ₩2,155 |
| July 2017 | ₩578 | ₩2,340 |
| May 2017 | ₩512 | ₩2,075 |
| April 2017 | ₩514 | ₩2,080 |
| March 2017 | ₩510 | ₩2,065 |
| February 2017 | ₩505 | ₩2,045 |
| January 2017 | ₩496 | ₩2,010 |
| December 2016 | ₩496 | ₩2,010 |
| November 2016 | ₩494 | ₩2,000 |
| October 2016 | ₩498 | ₩2,015 |
| September 2016 | ₩496 | ₩2,010 |
| August 2016 | ₩501 | ₩2,030 |
| July 2016 | ₩495 | ₩2,005 |
| June 2016 | ₩491 | ₩1,990 |
| May 2016 | ₩484 | ₩1,960 |
| April 2016 | ₩489 | ₩1,980 |
| March 2016 | ₩488 | ₩1,975 |
| February 2016 | ₩493 | ₩1,995 |
| January 2016 | ₩503 | ₩2,035 |
| December 2015 | ₩499 | ₩2,020 |
| November 2015 | ₩496 | ₩2,010 |
| October 2015 | ₩526 | ₩2,130 |
| September 2015 | ₩522 | ₩2,115 |
| August 2015 | ₩535 | ₩2,165 |
| July 2015 | ₩564 | ₩2,285 |
| June 2015 | ₩537 | ₩2,175 |
| May 2015 | ₩559 | ₩2,265 |
| April 2015 | ₩556 | ₩2,250 |
| March 2015 | ₩552 | ₩2,235 |
| February 2015 | ₩548 | ₩2,220 |
| January 2015 | ₩537 | ₩2,175 |
| December 2014 | ₩499 | ₩2,020 |
205470.KQ
Price: ₩2,660
52 week price:
Exchange: KOE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 85.4 billion