Shengjing Bank Co., Ltd. ( 2066.HK) - Price History
Stock symbol 2066.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2066.HK (Shengjing Bank Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$1.58 | HK$1.58 |
| November 2025 | HK$1.58 | HK$1.58 |
| October 2025 | HK$1.58 | HK$1.58 |
| September 2025 | HK$1.54 | HK$1.54 |
| August 2025 | HK$1.27 | HK$1.27 |
| July 2025 | HK$1.19 | HK$1.19 |
| June 2025 | HK$1.25 | HK$1.25 |
| May 2025 | HK$0.95 | HK$0.95 |
| April 2025 | HK$0.99 | HK$0.99 |
| March 2025 | HK$1 | HK$1 |
| February 2025 | HK$1.10 | HK$1.10 |
| January 2025 | HK$1.01 | HK$1.01 |
| December 2024 | HK$1.20 | HK$1.20 |
| November 2024 | HK$1.04 | HK$1.04 |
| October 2024 | HK$1.16 | HK$1.16 |
| September 2024 | HK$0.70 | HK$0.70 |
| August 2024 | HK$0.68 | HK$0.68 |
| July 2024 | HK$0.70 | HK$0.70 |
| June 2024 | HK$0.71 | HK$0.71 |
| May 2024 | HK$0.78 | HK$0.78 |
| April 2024 | HK$0.96 | HK$0.96 |
| March 2024 | HK$1.02 | HK$1.02 |
| February 2024 | HK$0.97 | HK$0.97 |
| January 2024 | HK$0.85 | HK$0.85 |
| December 2023 | HK$0.78 | HK$0.78 |
| November 2023 | HK$1.33 | HK$1.33 |
| October 2023 | HK$1.85 | HK$1.85 |
| September 2023 | HK$5.44 | HK$5.44 |
| August 2023 | HK$5.99 | HK$5.99 |
| July 2023 | HK$6.01 | HK$6.01 |
| June 2023 | HK$5.30 | HK$5.30 |
| May 2023 | HK$5.30 | HK$5.30 |
| April 2023 | HK$5.81 | HK$5.81 |
| March 2023 | HK$6 | HK$6 |
| February 2023 | HK$5.83 | HK$5.83 |
| January 2023 | HK$6 | HK$6 |
| December 2022 | HK$6.04 | HK$6.04 |
| November 2022 | HK$6.10 | HK$6.10 |
| October 2022 | HK$6.08 | HK$6.08 |
| September 2022 | HK$6 | HK$6 |
| August 2022 | HK$6 | HK$6 |
| July 2022 | HK$6 | HK$6 |
| June 2022 | HK$6 | HK$6 |
| May 2022 | HK$6 | HK$6 |
| April 2022 | HK$6 | HK$6 |
| March 2022 | HK$6.26 | HK$6.26 |
| February 2022 | HK$6.51 | HK$6.51 |
| January 2022 | HK$6.75 | HK$6.75 |
| December 2021 | HK$6.90 | HK$6.90 |
| November 2021 | HK$6.75 | HK$6.75 |
| October 2021 | HK$7 | HK$7 |
| September 2021 | HK$7 | HK$7 |
| August 2021 | HK$7 | HK$7 |
| July 2021 | HK$6.90 | HK$6.90 |
| June 2021 | HK$6.90 | HK$6.90 |
| May 2021 | HK$6.88 | HK$6.88 |
| April 2021 | HK$7.05 | HK$7.05 |
| March 2021 | HK$6.99 | HK$6.99 |
| February 2021 | HK$7.04 | HK$7.04 |
| January 2021 | HK$7.14 | HK$7.14 |
| December 2020 | HK$7.23 | HK$7.23 |
| November 2020 | HK$6.81 | HK$6.81 |
| October 2020 | HK$6.85 | HK$6.85 |
| September 2020 | HK$6.95 | HK$6.95 |
| August 2020 | HK$7.18 | HK$7.18 |
| July 2020 | HK$7.10 | HK$7.10 |
| June 2020 | HK$7.10 | HK$7.10 |
| May 2020 | HK$7.04 | HK$7.04 |
| April 2020 | HK$7.10 | HK$7.10 |
| March 2020 | HK$7.06 | HK$7.06 |
| February 2020 | HK$7.23 | HK$7.23 |
| January 2020 | HK$6.87 | HK$6.87 |
| December 2019 | HK$6.05 | HK$6.05 |
| November 2019 | HK$5.60 | HK$5.60 |
| October 2019 | HK$5.28 | HK$5.28 |
| September 2019 | HK$5.65 | HK$5.65 |
| August 2019 | HK$5.69 | HK$5.69 |
| July 2019 | HK$5.61 | HK$5.61 |
| June 2019 | HK$5.85 | HK$5.85 |
| May 2019 | HK$4.28 | HK$4.42 |
| April 2019 | HK$4.42 | HK$4.56 |
| March 2019 | HK$4.22 | HK$4.36 |
| February 2019 | HK$3.95 | HK$4.08 |
| January 2019 | HK$3.34 | HK$3.45 |
| December 2018 | HK$3.30 | HK$3.41 |
| November 2018 | HK$3.66 | HK$3.78 |
| October 2018 | HK$3.34 | HK$3.45 |
| September 2018 | HK$3.62 | HK$3.74 |
| August 2018 | HK$3.97 | HK$4.10 |
| July 2018 | HK$4.58 | HK$4.73 |
| June 2018 | HK$4.63 | HK$4.78 |
| May 2018 | HK$4.79 | HK$5.17 |
| April 2018 | HK$4.88 | HK$5.26 |
| March 2018 | HK$5.43 | HK$5.86 |
| February 2018 | HK$5.53 | HK$5.96 |
| January 2018 | HK$5.93 | HK$6.40 |
| December 2017 | HK$5.74 | HK$6.19 |
| November 2017 | HK$5.64 | HK$6.08 |
| October 2017 | HK$5.67 | HK$6.11 |
| September 2017 | HK$5.71 | HK$6.16 |
| August 2017 | HK$6.05 | HK$6.53 |
| July 2017 | HK$6.45 | HK$6.96 |
| June 2017 | HK$6.18 | HK$6.66 |
| May 2017 | HK$5.89 | HK$6.35 |
| April 2017 | HK$5.96 | HK$6.70 |
| March 2017 | HK$6.33 | HK$7.12 |
| February 2017 | HK$7.06 | HK$7.94 |
| January 2017 | HK$6.91 | HK$7.77 |
| December 2016 | HK$7.02 | HK$7.90 |
| November 2016 | HK$7.09 | HK$7.98 |
| October 2016 | HK$6.76 | HK$7.60 |
| September 2016 | HK$7.10 | HK$7.99 |
| August 2016 | HK$7.57 | HK$8.51 |
| July 2016 | HK$7.60 | HK$8.55 |
| June 2016 | HK$7.10 | HK$7.99 |
| May 2016 | HK$7.73 | HK$9.03 |
| April 2016 | HK$9.06 | HK$10.58 |
| March 2016 | HK$9.04 | HK$10.56 |
| February 2016 | HK$10.79 | HK$12.60 |
| January 2016 | HK$7.71 | HK$9 |
| December 2015 | HK$8.56 | HK$10 |
| November 2015 | HK$8.79 | HK$10.26 |
| October 2015 | HK$8.89 | HK$10.38 |
| September 2015 | HK$9.35 | HK$10.92 |
| August 2015 | HK$7.72 | HK$9.01 |
| July 2015 | HK$7.43 | HK$8.68 |
| June 2015 | HK$7.31 | HK$8.54 |
| May 2015 | HK$7.36 | HK$8.96 |
| April 2015 | HK$7.73 | HK$9.41 |
| March 2015 | HK$6.28 | HK$7.64 |
| February 2015 | HK$6.13 | HK$7.46 |
| January 2015 | HK$6.22 | HK$7.57 |
2066.HK
Price: HK$1.58
52 week price:
Earnings Per Share: 0.07 HKD
P/E Ratio: 22.57
Exchange: HKG
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.9 billion