NANTEX INDUSTRY - Price History
Monthly price history for 2108.TW (NANTEX INDUSTRY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$33.90 | NT$33.90 |
| April 2024 | NT$33.35 | NT$33.35 |
| March 2024 | NT$33.20 | NT$33.20 |
| February 2024 | NT$35.35 | NT$35.35 |
| January 2024 | NT$36.15 | NT$36.15 |
| December 2023 | NT$37.60 | NT$37.60 |
| November 2023 | NT$38.20 | NT$38.20 |
| October 2023 | NT$34.40 | NT$34.40 |
| September 2023 | NT$36.20 | NT$36.20 |
| August 2023 | NT$36.40 | NT$36.40 |
| July 2023 | NT$36.35 | NT$36.35 |
| June 2023 | NT$37.45 | NT$37.45 |
| May 2023 | NT$37.60 | NT$37.60 |
| April 2023 | NT$39.45 | NT$39.45 |
| March 2023 | NT$40 | NT$40 |
| February 2023 | NT$43.30 | NT$43.30 |
| January 2023 | NT$39.60 | NT$39.60 |
| December 2022 | NT$37.05 | NT$37.05 |
| November 2022 | NT$38.75 | NT$38.75 |
| October 2022 | NT$33.90 | NT$33.90 |
| September 2022 | NT$35.80 | NT$35.80 |
| August 2022 | NT$42.80 | NT$42.80 |
| July 2022 | NT$42.80 | NT$42.80 |
| June 2022 | NT$42.55 | NT$42.55 |
| May 2022 | NT$51.50 | NT$51.50 |
| April 2022 | NT$54.90 | NT$54.90 |
| March 2022 | NT$65.50 | NT$65.50 |
| February 2022 | NT$67.15 | NT$74.30 |
| January 2022 | NT$75.64 | NT$83.70 |
| December 2021 | NT$77 | NT$85.20 |
| November 2021 | NT$76.64 | NT$84.80 |
| October 2021 | NT$73.65 | NT$81.50 |
| September 2021 | NT$82.60 | NT$91.40 |
| August 2021 | NT$97.15 | NT$107.50 |
| July 2021 | NT$111.16 | NT$123 |
| June 2021 | NT$129.68 | NT$143.50 |
| May 2021 | NT$118.39 | NT$131 |
| April 2021 | NT$123.36 | NT$136.50 |
| March 2021 | NT$96.15 | NT$110 |
| February 2021 | NT$56.20 | NT$64.30 |
| January 2021 | NT$50.17 | NT$57.40 |
| December 2020 | NT$53.41 | NT$61.10 |
| November 2020 | NT$53.67 | NT$61.40 |
| October 2020 | NT$67.48 | NT$77.20 |
| September 2020 | NT$43.62 | NT$49.90 |
| August 2020 | NT$41.04 | NT$46.95 |
| July 2020 | NT$31.12 | NT$35.60 |
| June 2020 | NT$32.15 | NT$38.90 |
| May 2020 | NT$30.91 | NT$37.40 |
| April 2020 | NT$25 | NT$30.25 |
| March 2020 | NT$22.19 | NT$26.85 |
| February 2020 | NT$24.79 | NT$30 |
| January 2020 | NT$25.04 | NT$30.30 |
| December 2019 | NT$24.88 | NT$30.10 |
| November 2019 | NT$24.71 | NT$29.90 |
| October 2019 | NT$26.16 | NT$31.65 |
| September 2019 | NT$25.87 | NT$31.30 |
| August 2019 | NT$26.94 | NT$32.60 |
| July 2019 | NT$27.13 | NT$34.70 |
| June 2019 | NT$28.14 | NT$36 |
| May 2019 | NT$27.64 | NT$35.35 |
| April 2019 | NT$25.49 | NT$32.60 |
| March 2019 | NT$25.84 | NT$33.05 |
| February 2019 | NT$25.02 | NT$32 |
| January 2019 | NT$22.91 | NT$29.30 |
| December 2018 | NT$21.73 | NT$27.80 |
| November 2018 | NT$22.56 | NT$28.85 |
| October 2018 | NT$22.56 | NT$28.85 |
| September 2018 | NT$22.95 | NT$29.35 |
| August 2018 | NT$25.10 | NT$32.10 |
| July 2018 | NT$22.40 | NT$28.65 |
| June 2018 | NT$21.47 | NT$29.82 |
| May 2018 | NT$20.33 | NT$28.24 |
| April 2018 | NT$18.93 | NT$26.30 |
| March 2018 | NT$18.33 | NT$25.46 |
| February 2018 | NT$17.31 | NT$24.04 |
| January 2018 | NT$17.50 | NT$24.31 |
| December 2017 | NT$17.76 | NT$24.68 |
| November 2017 | NT$17.61 | NT$24.46 |
| October 2017 | NT$16.55 | NT$23 |
| September 2017 | NT$16.70 | NT$23.20 |
| August 2017 | NT$16.63 | NT$23.10 |
| July 2017 | NT$16.82 | NT$23.36 |
| June 2017 | NT$17.44 | NT$26.46 |
| May 2017 | NT$17.40 | NT$26.40 |
| April 2017 | NT$16.96 | NT$25.74 |
| March 2017 | NT$17.73 | NT$26.90 |
| February 2017 | NT$17.18 | NT$26.07 |
| January 2017 | NT$16.46 | NT$24.97 |
| December 2016 | NT$15.88 | NT$24.09 |
| November 2016 | NT$15.62 | NT$23.70 |
| October 2016 | NT$16.68 | NT$25.30 |
| September 2016 | NT$16.35 | NT$24.81 |
| August 2016 | NT$17.11 | NT$25.96 |
| July 2016 | NT$18.51 | NT$31.60 |
| June 2016 | NT$17.66 | NT$30.16 |
| May 2016 | NT$17.94 | NT$30.62 |
| April 2016 | NT$18.55 | NT$31.66 |
| March 2016 | NT$18.24 | NT$31.14 |
| February 2016 | NT$16.55 | NT$28.25 |
| January 2016 | NT$16.55 | NT$28.25 |
| December 2015 | NT$16.48 | NT$28.13 |
| November 2015 | NT$18.88 | NT$32.24 |
| October 2015 | NT$18.61 | NT$31.78 |
| September 2015 | NT$18.31 | NT$31.26 |
| August 2015 | NT$16.14 | NT$27.55 |
| July 2015 | NT$15.60 | NT$26.62 |
| June 2015 | NT$18.62 | NT$32.87 |
| May 2015 | NT$18.42 | NT$32.51 |
| April 2015 | NT$14.69 | NT$25.93 |
| March 2015 | NT$11.50 | NT$20.29 |
| February 2015 | NT$10.66 | NT$18.81 |
| January 2015 | NT$10.99 | NT$19.40 |
| December 2014 | NT$10.82 | NT$19.10 |
| November 2014 | NT$10.18 | NT$17.98 |
| October 2014 | NT$10.22 | NT$18.04 |
| September 2014 | NT$11.13 | NT$19.64 |
| August 2014 | NT$11.29 | NT$19.93 |
| July 2014 | NT$11.53 | NT$20.35 |
| June 2014 | NT$11.64 | NT$21.78 |
| May 2014 | NT$12.17 | NT$22.77 |
| April 2014 | NT$12.50 | NT$23.38 |
| March 2014 | NT$12.40 | NT$23.20 |
| February 2014 | NT$12.63 | NT$23.63 |
| January 2014 | NT$12.83 | NT$24 |
| December 2013 | NT$12.70 | NT$23.76 |
| November 2013 | NT$12.86 | NT$24.06 |
| October 2013 | NT$13.79 | NT$25.79 |
| September 2013 | NT$14.05 | NT$26.28 |
| August 2013 | NT$12.57 | NT$23.51 |
| July 2013 | NT$12.30 | NT$23.02 |
| June 2013 | NT$12.61 | NT$25.27 |
| May 2013 | NT$13.19 | NT$26.43 |
| April 2013 | NT$12.93 | NT$25.92 |
| March 2013 | NT$12.74 | NT$25.53 |
| February 2013 | NT$12.93 | NT$25.92 |
| January 2013 | NT$13.03 | NT$26.11 |
| December 2012 | NT$12.12 | NT$24.30 |
| November 2012 | NT$11.25 | NT$22.55 |
| October 2012 | NT$12.06 | NT$24.16 |
| September 2012 | NT$13.74 | NT$27.53 |
| August 2012 | NT$15.35 | NT$33.88 |
| July 2012 | NT$15.91 | NT$35.10 |
| June 2012 | NT$16.43 | NT$36.26 |
| May 2012 | NT$15.72 | NT$34.69 |
| April 2012 | NT$15.35 | NT$33.88 |
| March 2012 | NT$16.64 | NT$36.73 |
| February 2012 | NT$16.74 | NT$36.94 |
| January 2012 | NT$15.57 | NT$34.35 |
| December 2011 | NT$14.40 | NT$31.77 |
| November 2011 | NT$14.89 | NT$32.86 |
| October 2011 | NT$16.34 | NT$36.05 |
| September 2011 | NT$15.50 | NT$34.22 |
| August 2011 | NT$18.32 | NT$43.77 |
| July 2011 | NT$20.28 | NT$48.46 |
| June 2011 | NT$16.84 | NT$40.24 |
| May 2011 | NT$17.02 | NT$40.67 |
| April 2011 | NT$17.08 | NT$40.81 |
| March 2011 | NT$15.03 | NT$35.91 |
| February 2011 | NT$14.61 | NT$34.90 |
| January 2011 | NT$16.33 | NT$39.01 |
| December 2010 | NT$13.07 | NT$31.22 |
| November 2010 | NT$12.19 | NT$29.13 |
| October 2010 | NT$12.58 | NT$30.07 |
| September 2010 | NT$12.49 | NT$29.85 |
| August 2010 | NT$12.68 | NT$32.71 |
| July 2010 | NT$12.61 | NT$32.55 |
| June 2010 | NT$12.73 | NT$33.64 |
| May 2010 | NT$12.40 | NT$32.79 |
| April 2010 | NT$13.26 | NT$35.04 |
| March 2010 | NT$13.67 | NT$36.14 |
| February 2010 | NT$12.29 | NT$32.47 |
| January 2010 | NT$12.44 | NT$32.86 |
| December 2009 | NT$14.38 | NT$38 |
| November 2009 | NT$12.40 | NT$32.79 |
| October 2009 | NT$12.32 | NT$32.55 |
| September 2009 | NT$13.11 | NT$34.66 |
| August 2009 | NT$14.29 | NT$40.79 |
| July 2009 | NT$15 | NT$42.81 |
| June 2009 | NT$13.22 | NT$38.52 |
| May 2009 | NT$14.43 | NT$42.05 |
| April 2009 | NT$14.28 | NT$41.63 |
| March 2009 | NT$11.80 | NT$34.40 |
| February 2009 | NT$8.92 | NT$25.99 |
| January 2009 | NT$9.23 | NT$26.91 |
| December 2008 | NT$9.26 | NT$27 |
| November 2008 | NT$9.81 | NT$28.60 |
| October 2008 | NT$10.56 | NT$30.78 |
| September 2008 | NT$11.60 | NT$33.81 |
| August 2008 | NT$15.20 | NT$49.96 |
| July 2008 | NT$15.87 | NT$52.18 |
| June 2008 | NT$18.86 | NT$61.99 |
| May 2008 | NT$20.21 | NT$66.43 |
| April 2008 | NT$20.04 | NT$65.87 |
| March 2008 | NT$18.01 | NT$59.21 |
| February 2008 | NT$16.89 | NT$55.51 |
| January 2008 | NT$15 | NT$49.31 |
| December 2007 | NT$15.76 | NT$51.81 |
| November 2007 | NT$16.55 | NT$54.40 |
| October 2007 | NT$17.73 | NT$58.28 |
| September 2007 | NT$20.88 | NT$68.65 |
| August 2007 | NT$20.35 | NT$71.01 |
| July 2007 | NT$18.04 | NT$62.95 |
| June 2007 | NT$16.43 | NT$57.31 |
| May 2007 | NT$12.28 | NT$42.84 |
| April 2007 | NT$11 | NT$38.37 |
| March 2007 | NT$10.41 | NT$36.33 |
| February 2007 | NT$10.91 | NT$38.08 |
| January 2007 | NT$10.52 | NT$36.72 |
| December 2006 | NT$11.69 | NT$40.80 |
| November 2006 | NT$9.94 | NT$34.68 |
| October 2006 | NT$9.30 | NT$32.45 |
| September 2006 | NT$7.82 | NT$27.30 |
| August 2006 | NT$7.57 | NT$26.42 |
| July 2006 | NT$8.04 | NT$30.38 |
| June 2006 | NT$7.66 | NT$28.94 |
| May 2006 | NT$7.82 | NT$29.55 |
| April 2006 | NT$7.93 | NT$29.96 |
| March 2006 | NT$7.17 | NT$27.08 |
| February 2006 | NT$6.98 | NT$26.36 |
| January 2006 | NT$7.09 | NT$26.77 |
| December 2005 | NT$7.14 | NT$26.98 |
| November 2005 | NT$7.60 | NT$28.73 |
| October 2005 | NT$7.14 | NT$26.98 |
| September 2005 | NT$7.20 | NT$27.18 |
| August 2005 | NT$7.06 | NT$26.67 |
| July 2005 | NT$7.53 | NT$29.45 |
| June 2005 | NT$6.70 | NT$26.18 |
| May 2005 | NT$6.37 | NT$24.91 |
| April 2005 | NT$6.10 | NT$23.85 |
| March 2005 | NT$5.99 | NT$23.43 |
| February 2005 | NT$5.99 | NT$23.43 |
| January 2005 | NT$5.70 | NT$22.27 |
| December 2004 | NT$5.83 | NT$22.80 |
| November 2004 | NT$5.51 | NT$21.53 |
| October 2004 | NT$5.59 | NT$21.85 |
| September 2004 | NT$5.48 | NT$21.43 |
| August 2004 | NT$5.62 | NT$21.95 |
| July 2004 | NT$5.51 | NT$22.50 |
| June 2004 | NT$5.51 | NT$22.50 |
| May 2004 | NT$5.83 | NT$23.81 |
| April 2004 | NT$5.88 | NT$24.02 |
| March 2004 | NT$6.66 | NT$27.18 |
| February 2004 | NT$7.38 | NT$30.11 |
| January 2004 | NT$6.98 | NT$28.48 |
| December 2003 | NT$6.82 | NT$27.83 |
| November 2003 | NT$6.60 | NT$26.96 |
| October 2003 | NT$6.82 | NT$27.83 |
| September 2003 | NT$6.26 | NT$25.55 |
| August 2003 | NT$6.50 | NT$26.53 |
| July 2003 | NT$6.66 | NT$27.18 |
| June 2003 | NT$6.86 | NT$30.02 |
| May 2003 | NT$6.86 | NT$30.02 |
| April 2003 | NT$6.21 | NT$27.17 |
| March 2003 | NT$7.04 | NT$30.82 |
| February 2003 | NT$6.58 | NT$28.76 |
| January 2003 | NT$8.25 | NT$36.07 |
| December 2002 | NT$7.67 | NT$33.56 |
| November 2002 | NT$7.25 | NT$31.73 |
| October 2002 | NT$7.02 | NT$30.71 |
| September 2002 | NT$6.13 | NT$26.82 |
| August 2002 | NT$7.93 | NT$34.70 |
| July 2002 | NT$8.92 | NT$42.94 |
| June 2002 | NT$9.50 | NT$45.70 |
| May 2002 | NT$9.66 | NT$46.46 |
| April 2002 | NT$8.66 | NT$41.69 |
| March 2002 | NT$7.93 | NT$38.17 |
| February 2002 | NT$7.83 | NT$37.67 |
| January 2002 | NT$7.62 | NT$36.66 |
| December 2001 | NT$6.97 | NT$33.52 |
| November 2001 | NT$5.84 | NT$28.13 |
| October 2001 | NT$5.04 | NT$24.23 |
| September 2001 | NT$4.80 | NT$23.10 |
| August 2001 | NT$5.51 | NT$26.49 |
| July 2001 | NT$4.70 | NT$23.67 |
| June 2001 | NT$4.34 | NT$21.86 |
| May 2001 | NT$4.11 | NT$20.69 |
| April 2001 | NT$4.47 | NT$22.50 |
| March 2001 | NT$5.40 | NT$27.16 |
| February 2001 | NT$5.14 | NT$25.87 |
| January 2001 | NT$4.52 | NT$22.76 |
| December 2000 | NT$3.70 | NT$18.62 |
| November 2000 | NT$3.24 | NT$16.30 |
| October 2000 | NT$4.29 | NT$21.60 |
| September 2000 | NT$5.24 | NT$26.38 |
| August 2000 | NT$5.60 | NT$28.19 |
| July 2000 | NT$7.56 | NT$41.44 |
| June 2000 | NT$7.97 | NT$43.70 |
| May 2000 | NT$7.30 | NT$40.04 |
| April 2000 | NT$7.12 | NT$39.05 |
| March 2000 | NT$8.02 | NT$43.98 |
| February 2000 | NT$8.18 | NT$44.83 |
| January 2000 | NT$9.31 | NT$51.03 |
| December 1999 | NT$7.15 | NT$39.19 |
| November 1999 | NT$7.71 | NT$42.29 |
| October 1999 | NT$8.59 | NT$47.08 |
| September 1999 | NT$9.10 | NT$49.90 |
| August 1999 | NT$10.18 | NT$55.82 |
| July 1999 | NT$9.56 | NT$52.44 |
| June 1999 | NT$11.72 | NT$73.60 |
| May 1999 | NT$15.07 | NT$94.59 |
| April 1999 | NT$18.87 | NT$118.47 |
| March 1999 | NT$18.77 | NT$117.83 |
| February 1999 | NT$14.86 | NT$93.29 |
| January 1999 | NT$15.22 | NT$95.55 |
| December 1998 | NT$13.94 | NT$87.48 |
| November 1998 | NT$13.01 | NT$81.67 |
| October 1998 | NT$14.66 | NT$92 |
| September 1998 | NT$14.66 | NT$92 |
| August 1998 | NT$14.45 | NT$90.71 |
| July 1998 | NT$14.71 | NT$92.33 |
| June 1998 | NT$15.89 | NT$99.75 |
| May 1998 | NT$14.24 | NT$89.42 |
| April 1998 | NT$13.78 | NT$86.52 |
| March 1998 | NT$16.30 | NT$102.33 |
| February 1998 | NT$14.60 | NT$91.68 |
| January 1998 | NT$11.78 | NT$73.92 |
| December 1997 | NT$12.14 | NT$76.19 |
| November 1997 | NT$10.03 | NT$62.95 |
| October 1997 | NT$9.15 | NT$57.46 |
| September 1997 | NT$10.80 | NT$67.79 |
| August 1997 | NT$11.72 | NT$73.60 |
| July 1997 | NT$11.42 | NT$71.66 |
| June 1997 | NT$14.50 | NT$97.41 |
| May 1997 | NT$14.81 | NT$99.48 |
| April 1997 | NT$16.20 | NT$108.81 |
| March 1997 | NT$18.87 | NT$126.77 |
| February 1997 | NT$16.82 | NT$112.95 |
| January 1997 | NT$13.27 | NT$89.12 |
| December 1996 | NT$12.19 | NT$81.86 |
| November 1996 | NT$12.29 | NT$82.55 |
| October 1996 | NT$11.31 | NT$75.99 |
| September 1996 | NT$12.29 | NT$82.55 |
| August 1996 | NT$11.21 | NT$75.30 |
| July 1996 | NT$12.29 | NT$82.55 |
| June 1996 | NT$13.83 | NT$92.92 |
| May 1996 | NT$13.47 | NT$90.50 |
| April 1996 | NT$15.53 | NT$104.32 |
| March 1996 | NT$13.22 | NT$88.77 |
| February 1996 | NT$12.91 | NT$86.70 |
| January 1996 | NT$13.52 | NT$90.84 |
| December 1995 | NT$13.42 | NT$90.15 |
| November 1995 | NT$12.96 | NT$87.04 |
| October 1995 | NT$12.91 | NT$86.70 |
| September 1995 | NT$13.06 | NT$87.74 |
| August 1995 | NT$11.31 | NT$75.99 |
| July 1995 | NT$12.14 | NT$81.52 |
| June 1995 | NT$16.76 | NT$112.60 |
| May 1995 | NT$14.40 | NT$96.72 |
| April 1995 | NT$15.32 | NT$102.93 |
| March 1995 | NT$17.59 | NT$118.13 |
| February 1995 | NT$17.59 | NT$118.13 |
| January 1995 | NT$17.48 | NT$117.44 |
| December 1994 | NT$20.26 | NT$136.09 |
| November 1994 | NT$18.87 | NT$126.77 |
| October 1994 | NT$20.57 | NT$138.17 |
| September 1994 | NT$20.98 | NT$140.93 |
| August 1994 | NT$22.42 | NT$150.60 |
| July 1994 | NT$21.19 | NT$170.77 |
| June 1994 | NT$19.59 | NT$157.92 |
| May 1994 | NT$21.19 | NT$170.77 |
| April 1994 | NT$20.67 | NT$166.63 |
| March 1994 | NT$20.11 | NT$162.07 |
| February 1994 | NT$21.39 | NT$172.43 |
| January 1994 | NT$23.66 | NT$190.67 |
| December 1993 | NT$25.97 | NT$209.32 |
| November 1993 | NT$21.24 | NT$171.19 |
| October 1993 | NT$20.78 | NT$167.46 |
| September 1993 | NT$20.88 | NT$168.29 |
| August 1993 | NT$23.30 | NT$187.77 |
| July 1993 | NT$22.68 | NT$182.79 |
| June 1993 | NT$22.88 | NT$184.45 |
| May 1993 | NT$22.83 | NT$184.04 |
| April 1993 | NT$24.12 | NT$194.40 |
| March 1993 | NT$22.83 | NT$184.04 |
| February 1993 | NT$19.34 | NT$155.85 |
| January 1993 | NT$15.99 | NT$128.91 |
| December 1992 | NT$16.46 | NT$132.64 |
| November 1992 | NT$18.82 | NT$151.71 |
| October 1992 | NT$22.27 | NT$179.48 |
2108.TW
Price: NT$33.90
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 6.02%
Payout Ratio: 137.93%
Payout Ratio Range:
Dividend Per Share: 2.00 TWD
Earnings Per Share: 1.30 TWD
P/E Ratio: 25.50
Exchange: TAI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 16.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%