Jiangsu Innovative Ecological New Materials Limited - Price History
Monthly price history for 2116.HK (Jiangsu Innovative Ecological New Materials Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.34 | HK$0.34 |
| December 2023 | HK$0.35 | HK$0.35 |
| November 2023 | HK$0.34 | HK$0.34 |
| October 2023 | HK$0.26 | HK$0.46 |
| September 2023 | HK$0.17 | HK$0.30 |
| August 2023 | HK$0.15 | HK$0.26 |
| July 2023 | HK$0.14 | HK$0.25 |
| June 2023 | HK$0.15 | HK$0.26 |
| May 2023 | HK$0.18 | HK$0.32 |
| April 2023 | HK$0.19 | HK$0.35 |
| March 2023 | HK$0.19 | HK$0.36 |
| February 2023 | HK$0.17 | HK$0.31 |
| January 2023 | HK$0.19 | HK$0.35 |
| December 2022 | HK$0.16 | HK$0.28 |
| November 2022 | HK$0.13 | HK$0.23 |
| October 2022 | HK$0.13 | HK$0.23 |
| September 2022 | HK$0.13 | HK$0.23 |
| August 2022 | HK$0.14 | HK$0.26 |
| July 2022 | HK$0.14 | HK$0.25 |
| June 2022 | HK$0.14 | HK$0.26 |
| May 2022 | HK$0.15 | HK$0.28 |
| April 2022 | HK$0.16 | HK$0.31 |
| March 2022 | HK$0.16 | HK$0.30 |
| February 2022 | HK$0.18 | HK$0.34 |
| January 2022 | HK$0.19 | HK$0.36 |
| December 2021 | HK$0.16 | HK$0.30 |
| November 2021 | HK$0.20 | HK$0.38 |
| October 2021 | HK$0.22 | HK$0.41 |
| September 2021 | HK$0.21 | HK$0.40 |
| August 2021 | HK$0.19 | HK$0.36 |
| July 2021 | HK$0.21 | HK$0.40 |
| June 2021 | HK$0.22 | HK$0.42 |
| May 2021 | HK$0.20 | HK$0.39 |
| April 2021 | HK$0.20 | HK$0.38 |
| March 2021 | HK$0.19 | HK$0.38 |
| February 2021 | HK$0.21 | HK$0.40 |
| January 2021 | HK$0.17 | HK$0.34 |
| December 2020 | HK$0.18 | HK$0.36 |
| November 2020 | HK$0.19 | HK$0.37 |
| October 2020 | HK$0.17 | HK$0.33 |
| September 2020 | HK$0.17 | HK$0.33 |
| August 2020 | HK$0.18 | HK$0.34 |
| July 2020 | HK$0.17 | HK$0.32 |
| June 2020 | HK$0.15 | HK$0.30 |
| May 2020 | HK$0.15 | HK$0.30 |
| April 2020 | HK$0.16 | HK$0.32 |
| March 2020 | HK$0.16 | HK$0.32 |
| February 2020 | HK$0.16 | HK$0.32 |
| January 2020 | HK$0.17 | HK$0.34 |
| December 2019 | HK$0.17 | HK$0.35 |
| November 2019 | HK$0.16 | HK$0.33 |
| October 2019 | HK$0.18 | HK$0.37 |
| September 2019 | HK$0.20 | HK$0.40 |
| August 2019 | HK$0.20 | HK$0.41 |
| July 2019 | HK$0.18 | HK$0.36 |
| June 2019 | HK$0.21 | HK$0.42 |
| May 2019 | HK$0.21 | HK$0.44 |
| April 2019 | HK$0.24 | HK$0.50 |
| March 2019 | HK$0.25 | HK$0.51 |
| February 2019 | HK$0.20 | HK$0.41 |
| January 2019 | HK$0.18 | HK$0.38 |
| December 2018 | HK$0.19 | HK$0.40 |
| November 2018 | HK$0.22 | HK$0.46 |
| October 2018 | HK$0.18 | HK$0.36 |
| September 2018 | HK$0.20 | HK$0.42 |
| August 2018 | HK$0.23 | HK$0.47 |
| July 2018 | HK$0.31 | HK$0.64 |
| June 2018 | HK$0.31 | HK$0.63 |
| May 2018 | HK$0.34 | HK$0.69 |
| April 2018 | HK$0.40 | HK$0.82 |
| March 2018 | HK$0.54 | HK$1.11 |
2116.HK
Price: HK$0.34
Dividend Yield: 2.90%
Forward Dividend Yield: 123.53%
Dividend Per Share: 0.42 HKD
Earnings Per Share: 0.03 HKD
P/E Ratio: 11.83
Exchange: HKG
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 170.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%