NIHON M&A CENTER HOLDINGS INC - Price History
Monthly price history for 2127.T (NIHON M&A CENTER HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥774 | ¥774 |
| April 2024 | ¥868 | ¥868 |
| March 2024 | ¥983 | ¥983 |
| February 2024 | ¥991 | ¥1,003 |
| January 2024 | ¥881 | ¥892 |
| December 2023 | ¥768 | ¥778 |
| November 2023 | ¥677 | ¥685 |
| October 2023 | ¥677 | ¥686 |
| September 2023 | ¥711 | ¥720 |
| August 2023 | ¥788 | ¥810 |
| July 2023 | ¥791 | ¥813 |
| June 2023 | ¥1,069 | ¥1,098 |
| May 2023 | ¥950 | ¥977 |
| April 2023 | ¥1,005 | ¥1,033 |
| March 2023 | ¥957 | ¥984 |
| February 2023 | ¥1,093 | ¥1,137 |
| January 2023 | ¥1,262 | ¥1,313 |
| December 2022 | ¥1,566 | ¥1,629 |
| November 2022 | ¥1,768 | ¥1,840 |
| October 2022 | ¥1,618 | ¥1,683 |
| September 2022 | ¥1,598 | ¥1,663 |
| August 2022 | ¥1,669 | ¥1,749 |
| July 2022 | ¥1,685 | ¥1,765 |
| June 2022 | ¥1,377 | ¥1,443 |
| May 2022 | ¥1,429 | ¥1,497 |
| April 2022 | ¥1,541 | ¥1,614 |
| March 2022 | ¥1,648 | ¥1,727 |
| February 2022 | ¥1,586 | ¥1,663 |
| January 2022 | ¥1,705 | ¥1,787 |
| December 2021 | ¥2,691 | ¥2,821 |
| November 2021 | ¥3,181 | ¥3,335 |
| October 2021 | ¥3,324 | ¥3,485 |
| September 2021 | ¥3,143 | ¥3,295 |
| August 2021 | ¥3,137 | ¥3,290 |
| July 2021 | ¥2,898 | ¥3,040 |
| June 2021 | ¥2,747 | ¥2,881 |
| May 2021 | ¥2,498 | ¥2,620 |
| April 2021 | ¥2,730 | ¥2,864 |
| March 2021 | ¥2,853 | ¥2,993 |
| February 2021 | ¥2,764 | ¥2,905 |
| January 2021 | ¥2,892 | ¥3,040 |
| December 2020 | ¥3,282 | ¥3,450 |
| November 2020 | ¥3,472 | ¥3,650 |
| October 2020 | ¥2,906 | ¥3,055 |
| September 2020 | ¥2,844 | ¥2,990 |
| August 2020 | ¥2,506 | ¥2,640 |
| July 2020 | ¥2,430 | ¥2,560 |
| June 2020 | ¥2,311 | ¥2,435 |
| May 2020 | ¥2,055 | ¥2,165 |
| April 2020 | ¥1,687 | ¥1,778 |
| March 2020 | ¥1,402 | ¥1,478 |
| February 2020 | ¥1,549 | ¥1,640 |
| January 2020 | ¥1,502 | ¥1,590 |
| December 2019 | ¥1,778 | ¥1,882 |
| November 2019 | ¥1,721 | ¥1,822 |
| October 2019 | ¥1,563 | ¥1,655 |
| September 2019 | ¥1,435 | ¥1,520 |
| August 2019 | ¥1,458 | ¥1,550 |
| July 2019 | ¥1,389 | ¥1,476 |
| June 2019 | ¥1,216 | ¥1,292 |
| May 2019 | ¥1,272 | ¥1,352 |
| April 2019 | ¥1,482 | ¥1,575 |
| March 2019 | ¥1,425 | ¥1,515 |
| February 2019 | ¥1,317 | ¥1,405 |
| January 2019 | ¥1,273 | ¥1,358 |
| December 2018 | ¥1,038 | ¥1,108 |
| November 2018 | ¥1,240 | ¥1,324 |
| October 2018 | ¥1,269 | ¥1,354 |
| September 2018 | ¥1,598 | ¥1,705 |
| August 2018 | ¥1,359 | ¥1,454 |
| July 2018 | ¥1,390 | ¥1,488 |
| June 2018 | ¥1,502 | ¥1,608 |
| May 2018 | ¥1,672 | ¥1,790 |
| April 2018 | ¥1,499 | ¥1,605 |
| March 2018 | ¥1,710 | ¥1,830 |
| February 2018 | ¥1,615 | ¥1,740 |
| January 2018 | ¥1,508 | ¥1,625 |
| December 2017 | ¥1,246 | ¥1,342 |
| November 2017 | ¥1,302 | ¥1,402 |
| October 2017 | ¥1,255 | ¥1,352 |
| September 2017 | ¥1,276 | ¥1,375 |
| August 2017 | ¥1,177 | ¥1,272 |
| July 2017 | ¥1,023 | ¥1,106 |
| June 2017 | ¥950 | ¥1,028 |
| May 2017 | ¥1,012 | ¥1,094 |
| April 2017 | ¥881 | ¥952 |
| March 2017 | ¥837 | ¥905 |
| February 2017 | ¥793 | ¥861 |
| January 2017 | ¥756 | ¥821 |
| December 2016 | ¥748 | ¥812 |
| November 2016 | ¥718 | ¥780 |
| October 2016 | ¥786 | ¥854 |
| September 2016 | ¥717 | ¥779 |
| August 2016 | ¥652 | ¥711 |
| July 2016 | ¥721 | ¥786 |
| June 2016 | ¥757 | ¥826 |
| May 2016 | ¥775 | ¥845 |
| April 2016 | ¥727 | ¥792 |
| March 2016 | ¥751 | ¥819 |
| February 2016 | ¥609 | ¥668 |
| January 2016 | ¥646 | ¥708 |
| December 2015 | ¥668 | ¥732 |
| November 2015 | ¥627 | ¥688 |
| October 2015 | ¥571 | ¥626 |
| September 2015 | ¥593 | ¥650 |
| August 2015 | ¥562 | ¥619 |
| July 2015 | ¥581 | ¥639 |
| June 2015 | ¥574 | ¥631 |
| May 2015 | ¥537 | ¥591 |
| April 2015 | ¥474 | ¥522 |
| March 2015 | ¥472 | ¥519 |
| February 2015 | ¥446 | ¥492 |
| January 2015 | ¥465 | ¥514 |
| December 2014 | ¥414 | ¥458 |
| November 2014 | ¥411 | ¥454 |
| October 2014 | ¥359 | ¥397 |
| September 2014 | ¥360 | ¥398 |
| August 2014 | ¥370 | ¥411 |
| July 2014 | ¥329 | ¥365 |
| June 2014 | ¥325 | ¥362 |
| May 2014 | ¥297 | ¥330 |
| April 2014 | ¥269 | ¥298 |
| March 2014 | ¥311 | ¥346 |
| February 2014 | ¥305 | ¥341 |
| January 2014 | ¥319 | ¥357 |
| December 2013 | ¥264 | ¥295 |
| November 2013 | ¥254 | ¥284 |
| October 2013 | ¥283 | ¥316 |
| September 2013 | ¥280 | ¥313 |
| August 2013 | ¥228 | ¥256 |
| July 2013 | ¥243 | ¥273 |
| June 2013 | ¥205 | ¥230 |
| May 2013 | ¥202 | ¥227 |
| April 2013 | ¥191 | ¥214 |
| March 2013 | ¥154 | ¥173 |
| February 2013 | ¥123 | ¥139 |
| January 2013 | ¥119 | ¥135 |
| December 2012 | ¥106 | ¥120 |
| November 2012 | ¥99 | ¥112 |
| October 2012 | ¥88 | ¥100 |
| September 2012 | ¥83 | ¥94 |
| August 2012 | ¥79 | ¥91 |
| July 2012 | ¥84 | ¥96 |
| June 2012 | ¥88 | ¥101 |
| May 2012 | ¥81 | ¥93 |
| April 2012 | ¥84 | ¥96 |
| March 2012 | ¥80 | ¥91 |
| February 2012 | ¥71 | ¥82 |
| January 2012 | ¥68 | ¥79 |
| December 2011 | ¥72 | ¥84 |
| November 2011 | ¥76 | ¥88 |
| October 2011 | ¥80 | ¥93 |
| September 2011 | ¥80 | ¥93 |
| August 2011 | ¥71 | ¥84 |
| July 2011 | ¥69 | ¥81 |
| June 2011 | ¥76 | ¥89 |
| May 2011 | ¥70 | ¥82 |
| April 2011 | ¥75 | ¥88 |
| March 2011 | ¥80 | ¥93 |
| February 2011 | ¥88 | ¥103 |
| January 2011 | ¥64 | ¥75 |
| December 2010 | ¥62 | ¥73 |
| November 2010 | ¥55 | ¥64 |
| October 2010 | ¥52 | ¥61 |
| September 2010 | ¥50 | ¥58 |
| August 2010 | ¥44 | ¥51 |
| July 2010 | ¥49 | ¥57 |
| June 2010 | ¥49 | ¥57 |
| May 2010 | ¥57 | ¥67 |
| April 2010 | ¥61 | ¥71 |
| March 2010 | ¥57 | ¥67 |
| February 2010 | ¥55 | ¥65 |
| January 2010 | ¥63 | ¥74 |
| December 2009 | ¥61 | ¥72 |
| November 2009 | ¥60 | ¥70 |
| October 2009 | ¥72 | ¥85 |
| September 2009 | ¥72 | ¥85 |
| August 2009 | ¥69 | ¥82 |
| July 2009 | ¥59 | ¥69 |
| June 2009 | ¥60 | ¥70 |
| May 2009 | ¥58 | ¥68 |
| April 2009 | ¥43 | ¥51 |
| March 2009 | ¥39 | ¥46 |
| February 2009 | ¥38 | ¥45 |
| January 2009 | ¥68 | ¥80 |
| December 2008 | ¥77 | ¥91 |
| November 2008 | ¥78 | ¥92 |
| October 2008 | ¥66 | ¥78 |
| September 2008 | ¥78 | ¥92 |
| August 2008 | ¥69 | ¥82 |
| July 2008 | ¥81 | ¥95 |
| June 2008 | ¥87 | ¥102 |
| May 2008 | ¥85 | ¥101 |
| April 2008 | ¥91 | ¥107 |
| March 2008 | ¥98 | ¥116 |
| February 2008 | ¥112 | ¥133 |
| January 2008 | ¥103 | ¥122 |
| December 2007 | ¥99 | ¥118 |
| November 2007 | ¥118 | ¥140 |
| October 2007 | ¥116 | ¥137 |
| September 2007 | ¥91 | ¥107 |
| August 2007 | ¥92 | ¥109 |
| July 2007 | ¥97 | ¥115 |
| June 2007 | ¥98 | ¥116 |
| May 2007 | ¥94 | ¥112 |
| April 2007 | ¥102 | ¥121 |
| March 2007 | ¥131 | ¥156 |
| February 2007 | ¥135 | ¥161 |
| January 2007 | ¥123 | ¥146 |
| December 2006 | ¥84 | ¥99 |
| November 2006 | ¥85 | ¥101 |
| October 2006 | ¥88 | ¥105 |
2127.T
Price: ¥772
52 week price:
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 78.38%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 33.07 JPY
P/E Ratio: 35.52
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 243.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%