DukSan Neolux Co.,Ltd ( 213420.KQ) - Price History
Monthly price history for 213420.KQ (DukSan Neolux Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩34,700 | ₩34,700 |
| May 2026 | ₩38,850 | ₩38,850 |
| April 2026 | ₩50,500 | ₩50,500 |
| March 2026 | ₩50,200 | ₩50,200 |
| February 2026 | ₩41,750 | ₩41,750 |
| January 2026 | ₩39,050 | ₩39,050 |
| December 2025 | ₩36,500 | ₩36,500 |
| November 2025 | ₩42,100 | ₩42,100 |
| October 2025 | ₩42,100 | ₩42,100 |
| September 2025 | ₩47,200 | ₩47,200 |
| August 2025 | ₩47,300 | ₩47,300 |
| July 2025 | ₩40,150 | ₩40,150 |
| June 2025 | ₩35,550 | ₩35,550 |
| May 2025 | ₩37,250 | ₩37,250 |
| April 2025 | ₩29,750 | ₩29,750 |
| March 2025 | ₩27,000 | ₩27,000 |
| February 2025 | ₩30,850 | ₩30,850 |
| January 2025 | ₩27,650 | ₩27,650 |
| December 2024 | ₩27,750 | ₩27,750 |
| November 2024 | ₩24,850 | ₩24,850 |
| October 2024 | ₩27,500 | ₩27,500 |
| September 2024 | ₩31,400 | ₩31,400 |
| August 2024 | ₩33,700 | ₩33,700 |
| July 2024 | ₩34,400 | ₩34,400 |
| June 2024 | ₩40,350 | ₩40,350 |
| May 2024 | ₩45,250 | ₩45,250 |
| April 2024 | ₩38,400 | ₩38,400 |
| March 2024 | ₩37,400 | ₩37,400 |
| February 2024 | ₩38,900 | ₩38,900 |
| January 2024 | ₩38,600 | ₩38,600 |
| December 2023 | ₩44,500 | ₩44,500 |
| November 2023 | ₩46,100 | ₩46,100 |
| October 2023 | ₩38,600 | ₩38,600 |
| September 2023 | ₩42,750 | ₩42,750 |
| August 2023 | ₩42,750 | ₩42,750 |
| July 2023 | ₩40,300 | ₩40,300 |
| June 2023 | ₩45,900 | ₩45,900 |
| May 2023 | ₩45,800 | ₩45,800 |
| April 2023 | ₩43,400 | ₩43,400 |
| March 2023 | ₩48,450 | ₩48,450 |
| February 2023 | ₩44,300 | ₩44,300 |
| January 2023 | ₩35,950 | ₩35,950 |
| December 2022 | ₩39,100 | ₩39,100 |
| November 2022 | ₩38,900 | ₩38,900 |
| October 2022 | ₩38,350 | ₩38,350 |
| September 2022 | ₩31,700 | ₩31,700 |
| August 2022 | ₩36,100 | ₩36,100 |
| July 2022 | ₩32,100 | ₩32,100 |
| June 2022 | ₩30,100 | ₩30,100 |
| May 2022 | ₩40,900 | ₩40,900 |
| April 2022 | ₩41,950 | ₩41,950 |
| March 2022 | ₩43,900 | ₩43,900 |
| February 2022 | ₩38,700 | ₩38,700 |
| January 2022 | ₩42,450 | ₩42,450 |
| December 2021 | ₩56,300 | ₩56,300 |
| November 2021 | ₩55,300 | ₩55,300 |
| October 2021 | ₩54,100 | ₩54,100 |
| September 2021 | ₩62,500 | ₩62,500 |
| August 2021 | ₩72,000 | ₩72,000 |
| July 2021 | ₩61,200 | ₩61,200 |
| June 2021 | ₩57,000 | ₩57,000 |
| May 2021 | ₩42,350 | ₩42,350 |
| April 2021 | ₩43,200 | ₩43,200 |
| March 2021 | ₩45,250 | ₩45,250 |
| February 2021 | ₩42,300 | ₩42,300 |
| January 2021 | ₩33,550 | ₩33,550 |
| December 2020 | ₩34,850 | ₩34,850 |
| November 2020 | ₩31,550 | ₩31,550 |
| October 2020 | ₩29,500 | ₩29,500 |
| September 2020 | ₩31,650 | ₩31,650 |
| August 2020 | ₩33,400 | ₩33,400 |
| July 2020 | ₩34,850 | ₩34,850 |
| June 2020 | ₩33,750 | ₩33,750 |
| May 2020 | ₩31,850 | ₩31,850 |
| April 2020 | ₩31,300 | ₩31,300 |
| March 2020 | ₩26,150 | ₩26,150 |
| February 2020 | ₩33,050 | ₩33,050 |
| January 2020 | ₩28,400 | ₩28,400 |
| December 2019 | ₩26,300 | ₩26,300 |
| November 2019 | ₩21,150 | ₩21,150 |
| October 2019 | ₩22,750 | ₩22,750 |
| September 2019 | ₩22,100 | ₩22,100 |
| August 2019 | ₩20,350 | ₩20,350 |
| July 2019 | ₩17,150 | ₩17,150 |
| June 2019 | ₩16,700 | ₩16,700 |
| May 2019 | ₩14,400 | ₩14,400 |
| April 2019 | ₩17,150 | ₩17,150 |
| March 2019 | ₩17,700 | ₩17,700 |
| February 2019 | ₩18,900 | ₩18,900 |
| January 2019 | ₩17,100 | ₩17,100 |
| December 2018 | ₩14,200 | ₩14,200 |
| November 2018 | ₩14,400 | ₩14,400 |
| October 2018 | ₩12,350 | ₩12,350 |
| September 2018 | ₩15,650 | ₩15,650 |
| August 2018 | ₩17,300 | ₩17,300 |
| July 2018 | ₩17,050 | ₩17,050 |
| June 2018 | ₩15,400 | ₩15,400 |
| May 2018 | ₩16,150 | ₩16,150 |
| April 2018 | ₩15,150 | ₩15,150 |
| March 2018 | ₩16,700 | ₩16,700 |
| February 2018 | ₩19,850 | ₩19,850 |
| January 2018 | ₩19,850 | ₩19,850 |
| December 2017 | ₩24,600 | ₩24,600 |
| November 2017 | ₩23,000 | ₩23,000 |
| October 2017 | ₩21,950 | ₩21,950 |
| September 2017 | ₩21,800 | ₩21,800 |
| August 2017 | ₩25,000 | ₩25,000 |
| July 2017 | ₩24,600 | ₩24,600 |
| June 2017 | ₩29,050 | ₩29,050 |
| May 2017 | ₩23,150 | ₩46,300 |
| April 2017 | ₩18,725 | ₩37,450 |
| March 2017 | ₩13,350 | ₩26,700 |
| February 2017 | ₩12,300 | ₩24,600 |
| January 2017 | ₩13,250 | ₩26,500 |
| December 2016 | ₩15,900 | ₩31,800 |
| November 2016 | ₩14,850 | ₩29,700 |
| October 2016 | ₩14,750 | ₩29,500 |
| September 2016 | ₩15,525 | ₩31,050 |
| August 2016 | ₩14,100 | ₩28,200 |
| July 2016 | ₩15,225 | ₩30,450 |
| June 2016 | ₩12,275 | ₩24,550 |
| May 2016 | ₩12,550 | ₩25,100 |
| April 2016 | ₩13,600 | ₩27,200 |
| March 2016 | ₩14,700 | ₩29,400 |
| February 2016 | ₩16,775 | ₩33,550 |
| January 2016 | ₩13,925 | ₩27,850 |
| December 2015 | ₩14,150 | ₩28,300 |
| November 2015 | ₩14,725 | ₩29,450 |
| October 2015 | ₩11,450 | ₩22,900 |
| September 2015 | ₩8,950 | ₩17,900 |
| August 2015 | ₩8,375 | ₩16,750 |
| July 2015 | ₩7,825 | ₩15,650 |
| June 2015 | ₩9,550 | ₩19,100 |
| May 2015 | ₩10,400 | ₩20,800 |
| April 2015 | ₩11,050 | ₩22,100 |
| March 2015 | ₩11,200 | ₩22,400 |
| February 2015 | ₩11,350 | ₩22,700 |
213420.KQ
Price: ₩34,700
52 week price:
Exchange: KOE
Sector: Technology
Industry: Electronic Components
Market Capitalization: 874.4 billion