EC HEALTHCARE - Price History
Monthly price history for 2138.HK (EC HEALTHCARE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.82 | HK$1.82 |
| April 2024 | HK$1.31 | HK$1.31 |
| March 2024 | HK$1.31 | HK$1.31 |
| February 2024 | HK$1.51 | HK$1.51 |
| January 2024 | HK$1.15 | HK$1.15 |
| December 2023 | HK$1.74 | HK$1.74 |
| November 2023 | HK$2.08 | HK$2.09 |
| October 2023 | HK$2.44 | HK$2.45 |
| September 2023 | HK$3.03 | HK$3.04 |
| August 2023 | HK$3.79 | HK$3.84 |
| July 2023 | HK$4.58 | HK$4.65 |
| June 2023 | HK$4.11 | HK$4.17 |
| May 2023 | HK$4.13 | HK$4.19 |
| April 2023 | HK$5.20 | HK$5.27 |
| March 2023 | HK$6.18 | HK$6.27 |
| February 2023 | HK$7.36 | HK$7.46 |
| January 2023 | HK$9.26 | HK$9.39 |
| December 2022 | HK$7.92 | HK$8.03 |
| November 2022 | HK$5.25 | HK$5.37 |
| October 2022 | HK$3.96 | HK$4.05 |
| September 2022 | HK$4.77 | HK$4.88 |
| August 2022 | HK$5.37 | HK$5.53 |
| July 2022 | HK$6.54 | HK$6.74 |
| June 2022 | HK$7.69 | HK$7.92 |
| May 2022 | HK$7.96 | HK$8.20 |
| April 2022 | HK$7.79 | HK$8.03 |
| March 2022 | HK$8.10 | HK$8.34 |
| February 2022 | HK$7.65 | HK$7.88 |
| January 2022 | HK$8.69 | HK$8.95 |
| December 2021 | HK$10.81 | HK$11.14 |
| November 2021 | HK$11.92 | HK$12.40 |
| October 2021 | HK$10.83 | HK$11.26 |
| September 2021 | HK$10.14 | HK$10.54 |
| August 2021 | HK$10.24 | HK$10.78 |
| July 2021 | HK$11.46 | HK$12.06 |
| June 2021 | HK$13.28 | HK$13.98 |
| May 2021 | HK$13.02 | HK$13.70 |
| April 2021 | HK$8.87 | HK$9.33 |
| March 2021 | HK$6.44 | HK$6.78 |
| February 2021 | HK$6.88 | HK$7.24 |
| January 2021 | HK$5.58 | HK$5.87 |
| December 2020 | HK$5.71 | HK$6.04 |
| November 2020 | HK$4.75 | HK$5.02 |
| October 2020 | HK$4.17 | HK$4.41 |
| September 2020 | HK$4.40 | HK$4.65 |
| August 2020 | HK$4.07 | HK$4.38 |
| July 2020 | HK$3.81 | HK$4.10 |
| June 2020 | HK$3.68 | HK$3.96 |
| May 2020 | HK$3.68 | HK$3.96 |
| April 2020 | HK$3.94 | HK$4.25 |
| March 2020 | HK$3.16 | HK$3.40 |
| February 2020 | HK$4.68 | HK$5.04 |
| January 2020 | HK$4.79 | HK$5.16 |
| December 2019 | HK$4.84 | HK$5.36 |
| November 2019 | HK$4.86 | HK$5.39 |
| October 2019 | HK$5.23 | HK$5.80 |
| September 2019 | HK$4.76 | HK$5.27 |
| August 2019 | HK$5.29 | HK$5.86 |
| July 2019 | HK$6.07 | HK$6.88 |
| June 2019 | HK$5.16 | HK$5.85 |
| May 2019 | HK$4.65 | HK$5.27 |
| April 2019 | HK$4.78 | HK$5.42 |
| March 2019 | HK$5.15 | HK$5.84 |
| February 2019 | HK$5.29 | HK$6 |
| January 2019 | HK$4.61 | HK$5.22 |
| December 2018 | HK$4.44 | HK$5.03 |
| November 2018 | HK$4.78 | HK$5.52 |
| October 2018 | HK$3.42 | HK$3.95 |
| September 2018 | HK$4.16 | HK$4.81 |
| August 2018 | HK$4.50 | HK$5.20 |
| July 2018 | HK$4.37 | HK$5.14 |
| June 2018 | HK$4.60 | HK$5.41 |
| May 2018 | HK$4.94 | HK$5.81 |
| April 2018 | HK$3.12 | HK$3.67 |
| March 2018 | HK$3 | HK$3.53 |
| February 2018 | HK$2.86 | HK$3.36 |
| January 2018 | HK$3 | HK$3.52 |
| December 2017 | HK$3.23 | HK$3.80 |
| November 2017 | HK$2.95 | HK$3.55 |
| October 2017 | HK$3.04 | HK$3.65 |
| September 2017 | HK$2.20 | HK$2.64 |
| August 2017 | HK$2.10 | HK$2.53 |
| July 2017 | HK$2.14 | HK$2.65 |
| June 2017 | HK$2.13 | HK$2.64 |
| May 2017 | HK$2.09 | HK$2.59 |
| April 2017 | HK$2.19 | HK$2.71 |
| March 2017 | HK$2.12 | HK$2.63 |
| February 2017 | HK$2.22 | HK$2.75 |
| January 2017 | HK$2.28 | HK$2.83 |
| December 2016 | HK$2.26 | HK$2.80 |
| November 2016 | HK$2.08 | HK$2.63 |
| October 2016 | HK$1.93 | HK$2.44 |
| September 2016 | HK$1.92 | HK$2.42 |
| August 2016 | HK$2.12 | HK$2.70 |
| July 2016 | HK$1.75 | HK$2.23 |
| June 2016 | HK$1.60 | HK$2.03 |
| May 2016 | HK$1.86 | HK$2.36 |
| April 2016 | HK$2.09 | HK$2.66 |
| March 2016 | HK$2.32 | HK$2.95 |
2138.HK
Price: HK$1.82
Dividend Yield: 0.03%
Forward Dividend Yield: 1.05%
Payout Ratio: 33.33%
Dividend Per Share: 0.02 HKD
Earnings Per Share: 0.06 HKD
P/E Ratio: 21.67
Exchange: HKG
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%