Bank of Gansu Co., Ltd. ( 2139.HK) - Price History
Monthly price history for 2139.HK (Bank of Gansu Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.36 | HK$0.36 |
| June 2026 | HK$0.36 | HK$0.36 |
| May 2026 | HK$0.36 | HK$0.36 |
| April 2026 | HK$0.40 | HK$0.40 |
| March 2026 | HK$0.32 | HK$0.32 |
| February 2026 | HK$0.25 | HK$0.25 |
| January 2026 | HK$0.25 | HK$0.25 |
| December 2025 | HK$0.24 | HK$0.24 |
| November 2025 | HK$0.26 | HK$0.26 |
| October 2025 | HK$0.25 | HK$0.25 |
| September 2025 | HK$0.26 | HK$0.26 |
| August 2025 | HK$0.28 | HK$0.28 |
| July 2025 | HK$0.29 | HK$0.29 |
| June 2025 | HK$0.26 | HK$0.26 |
| May 2025 | HK$0.24 | HK$0.24 |
| April 2025 | HK$0.23 | HK$0.23 |
| March 2025 | HK$0.24 | HK$0.24 |
| February 2025 | HK$0.23 | HK$0.23 |
| January 2025 | HK$0.25 | HK$0.25 |
| December 2024 | HK$0.25 | HK$0.25 |
| November 2024 | HK$0.27 | HK$0.27 |
| October 2024 | HK$0.28 | HK$0.28 |
| September 2024 | HK$0.25 | HK$0.25 |
| August 2024 | HK$0.30 | HK$0.30 |
| July 2024 | HK$0.30 | HK$0.30 |
| June 2024 | HK$0.33 | HK$0.33 |
| May 2024 | HK$0.32 | HK$0.32 |
| April 2024 | HK$0.35 | HK$0.35 |
| March 2024 | HK$0.40 | HK$0.40 |
| February 2024 | HK$0.40 | HK$0.40 |
| January 2024 | HK$0.37 | HK$0.37 |
| December 2023 | HK$0.35 | HK$0.35 |
| November 2023 | HK$0.36 | HK$0.36 |
| October 2023 | HK$0.44 | HK$0.44 |
| September 2023 | HK$0.58 | HK$0.58 |
| August 2023 | HK$0.79 | HK$0.79 |
| July 2023 | HK$0.80 | HK$0.80 |
| June 2023 | HK$0.80 | HK$0.80 |
| May 2023 | HK$0.90 | HK$0.90 |
| April 2023 | HK$0.90 | HK$0.90 |
| March 2023 | HK$0.90 | HK$0.90 |
| February 2023 | HK$0.93 | HK$0.93 |
| January 2023 | HK$1 | HK$1 |
| December 2022 | HK$1.05 | HK$1.05 |
| November 2022 | HK$1.10 | HK$1.10 |
| October 2022 | HK$1 | HK$1 |
| September 2022 | HK$1 | HK$1 |
| August 2022 | HK$1.01 | HK$1.01 |
| July 2022 | HK$1.02 | HK$1.02 |
| June 2022 | HK$1.03 | HK$1.03 |
| May 2022 | HK$1.02 | HK$1.02 |
| April 2022 | HK$1.02 | HK$1.02 |
| March 2022 | HK$1.05 | HK$1.05 |
| February 2022 | HK$1.05 | HK$1.05 |
| January 2022 | HK$1.10 | HK$1.10 |
| December 2021 | HK$1.50 | HK$1.50 |
| November 2021 | HK$1.04 | HK$1.04 |
| October 2021 | HK$1.05 | HK$1.05 |
| September 2021 | HK$1.10 | HK$1.10 |
| August 2021 | HK$1.20 | HK$1.20 |
| July 2021 | HK$1.23 | HK$1.23 |
| June 2021 | HK$1.21 | HK$1.21 |
| May 2021 | HK$1.26 | HK$1.26 |
| April 2021 | HK$1.30 | HK$1.30 |
| March 2021 | HK$1.39 | HK$1.39 |
| February 2021 | HK$1.31 | HK$1.31 |
| January 2021 | HK$1.30 | HK$1.30 |
| December 2020 | HK$1.53 | HK$1.53 |
| November 2020 | HK$1.07 | HK$1.07 |
| October 2020 | HK$1.04 | HK$1.04 |
| September 2020 | HK$1.02 | HK$1.02 |
| August 2020 | HK$1.05 | HK$1.05 |
| July 2020 | HK$1.06 | HK$1.06 |
| June 2020 | HK$1.05 | HK$1.05 |
| May 2020 | HK$0.81 | HK$0.81 |
| April 2020 | HK$0.85 | HK$0.85 |
| March 2020 | HK$1.15 | HK$1.15 |
| February 2020 | HK$1.40 | HK$1.40 |
| January 2020 | HK$1.30 | HK$1.30 |
| December 2019 | HK$1.49 | HK$1.49 |
| November 2019 | HK$1.35 | HK$1.35 |
| October 2019 | HK$1.76 | HK$1.76 |
| September 2019 | HK$1.90 | HK$1.90 |
| August 2019 | HK$1.92 | HK$1.92 |
| July 2019 | HK$1.87 | HK$1.87 |
| June 2019 | HK$1.90 | HK$1.90 |
| May 2019 | HK$1.96 | HK$2.08 |
| April 2019 | HK$2.07 | HK$2.19 |
| March 2019 | HK$2.07 | HK$2.19 |
| February 2019 | HK$2.12 | HK$2.24 |
| January 2019 | HK$2.09 | HK$2.21 |
| December 2018 | HK$2.60 | HK$2.75 |
| November 2018 | HK$2.02 | HK$2.14 |
| October 2018 | HK$1.91 | HK$2.02 |
| September 2018 | HK$2.25 | HK$2.38 |
| August 2018 | HK$2.28 | HK$2.42 |
| July 2018 | HK$2.44 | HK$2.58 |
| June 2018 | HK$2.46 | HK$2.60 |
| May 2018 | HK$2.62 | HK$2.78 |
| April 2018 | HK$2.54 | HK$2.69 |
| March 2018 | HK$2.66 | HK$2.82 |
| February 2018 | HK$2.66 | HK$2.82 |
| January 2018 | HK$2.78 | HK$2.95 |
2139.HK
Price: HK$0.36
52 week price:
Earnings Per Share: 0.04 HKD
P/E Ratio: 6.13
Exchange: HKG
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.7 billion
Years Paying Dividends: 1