Ayyan Investment Company ( 2140.SR) - Price History
Monthly price history for 2140.SR (Ayyan Investment Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR10.95 | SAR10.95 |
| May 2026 | SAR11.01 | SAR11.01 |
| April 2026 | SAR10.80 | SAR10.80 |
| March 2026 | SAR10.51 | SAR10.51 |
| February 2026 | SAR10.94 | SAR10.94 |
| January 2026 | SAR12 | SAR12 |
| December 2025 | SAR12.81 | SAR12.81 |
| November 2025 | SAR13.55 | SAR13.55 |
| October 2025 | SAR13.79 | SAR13.79 |
| September 2025 | SAR12.74 | SAR12.74 |
| August 2025 | SAR12.07 | SAR12.07 |
| July 2025 | SAR12.79 | SAR12.79 |
| June 2025 | SAR13.08 | SAR13.08 |
| May 2025 | SAR13.88 | SAR13.88 |
| April 2025 | SAR15.34 | SAR15.34 |
| March 2025 | SAR17.28 | SAR17.28 |
| February 2025 | SAR17.14 | SAR17.14 |
| January 2025 | SAR16.84 | SAR16.84 |
| December 2024 | SAR15.14 | SAR15.14 |
| November 2024 | SAR13.64 | SAR13.64 |
| October 2024 | SAR14.70 | SAR14.70 |
| September 2024 | SAR16.60 | SAR16.60 |
| August 2024 | SAR16.96 | SAR16.96 |
| July 2024 | SAR17.18 | SAR17.18 |
| June 2024 | SAR15.88 | SAR15.88 |
| May 2024 | SAR17.96 | SAR17.96 |
| April 2024 | SAR19.71 | SAR19.71 |
| March 2024 | SAR20.08 | SAR20.08 |
| February 2024 | SAR26.10 | SAR26.10 |
| January 2024 | SAR16.92 | SAR16.92 |
| December 2023 | SAR14 | SAR14 |
| November 2023 | SAR12.96 | SAR12.96 |
| October 2023 | SAR12.98 | SAR12.98 |
| September 2023 | SAR13.87 | SAR13.87 |
| August 2023 | SAR14.42 | SAR14.42 |
| July 2023 | SAR17.27 | SAR17.27 |
| June 2023 | SAR17.89 | SAR17.89 |
| May 2023 | SAR17.25 | SAR17.25 |
| April 2023 | SAR15.42 | SAR15.42 |
| March 2023 | SAR14.27 | SAR14.27 |
| February 2023 | SAR13.51 | SAR13.51 |
| January 2023 | SAR13.43 | SAR13.43 |
| December 2022 | SAR12.89 | SAR12.89 |
| November 2022 | SAR13.38 | SAR13.38 |
| October 2022 | SAR15.64 | SAR15.64 |
| September 2022 | SAR15.24 | SAR15.24 |
| August 2022 | SAR15.73 | SAR15.73 |
| July 2022 | SAR15.81 | SAR15.81 |
| June 2022 | SAR15.41 | SAR15.41 |
| May 2022 | SAR19.28 | SAR19.28 |
| April 2022 | SAR17.87 | SAR17.87 |
| March 2022 | SAR17.43 | SAR17.43 |
| February 2022 | SAR18.07 | SAR18.07 |
| January 2022 | SAR20.28 | SAR20.28 |
| December 2021 | SAR18.56 | SAR18.56 |
| November 2021 | SAR17.40 | SAR17.40 |
| October 2021 | SAR22.01 | SAR22.01 |
| September 2021 | SAR23.50 | SAR23.50 |
| August 2021 | SAR23.78 | SAR23.78 |
| July 2021 | SAR24.50 | SAR24.50 |
| June 2021 | SAR25.56 | SAR25.56 |
| May 2021 | SAR22 | SAR22 |
| April 2021 | SAR19.82 | SAR19.82 |
| March 2021 | SAR19.18 | SAR19.18 |
| February 2021 | SAR17.63 | SAR17.63 |
| January 2021 | SAR16.88 | SAR16.88 |
| December 2020 | SAR18.07 | SAR18.07 |
| November 2020 | SAR16.36 | SAR16.36 |
| October 2020 | SAR12.12 | SAR12.12 |
| September 2020 | SAR14.48 | SAR14.48 |
| August 2020 | SAR13.71 | SAR13.71 |
| July 2020 | SAR11.59 | SAR11.59 |
| June 2020 | SAR10.30 | SAR10.30 |
| May 2020 | SAR9.40 | SAR9.40 |
| April 2020 | SAR10.04 | SAR10.04 |
| March 2020 | SAR8.72 | SAR8.72 |
| February 2020 | SAR11.65 | SAR11.65 |
| January 2020 | SAR11.17 | SAR11.17 |
| December 2019 | SAR10.26 | SAR10.26 |
| November 2019 | SAR9.20 | SAR9.20 |
| October 2019 | SAR9.35 | SAR9.35 |
| September 2019 | SAR9.56 | SAR9.56 |
| August 2019 | SAR9.55 | SAR9.55 |
| July 2019 | SAR9.56 | SAR9.56 |
| June 2019 | SAR9.38 | SAR9.38 |
| May 2019 | SAR9.29 | SAR9.29 |
| April 2019 | SAR10.26 | SAR10.26 |
| March 2019 | SAR9.53 | SAR9.53 |
| February 2019 | SAR9.14 | SAR9.14 |
| January 2019 | SAR9.58 | SAR9.58 |
| December 2018 | SAR9.08 | SAR9.08 |
| November 2018 | SAR9.27 | SAR9.27 |
| October 2018 | SAR9.53 | SAR9.53 |
| September 2018 | SAR9.13 | SAR9.13 |
| August 2018 | SAR9.51 | SAR9.51 |
| July 2018 | SAR9.77 | SAR9.77 |
| June 2018 | SAR10.48 | SAR10.48 |
| May 2018 | SAR10.50 | SAR10.50 |
| April 2018 | SAR11.17 | SAR11.17 |
| March 2018 | SAR10.27 | SAR10.27 |
| February 2018 | SAR10.16 | SAR10.16 |
| January 2018 | SAR10.88 | SAR10.88 |
| December 2017 | SAR10.92 | SAR10.92 |
| November 2017 | SAR10.22 | SAR10.22 |
| October 2017 | SAR10.61 | SAR10.61 |
| September 2017 | SAR11.30 | SAR11.30 |
| August 2017 | SAR11.50 | SAR11.50 |
| July 2017 | SAR11.13 | SAR11.13 |
| June 2017 | SAR10.95 | SAR10.95 |
| May 2017 | SAR11.09 | SAR11.09 |
| April 2017 | SAR12.26 | SAR12.26 |
| March 2017 | SAR13.74 | SAR13.74 |
| February 2017 | SAR14.95 | SAR14.95 |
| January 2017 | SAR13.67 | SAR13.67 |
| December 2016 | SAR10.63 | SAR10.63 |
| November 2016 | SAR10.45 | SAR10.45 |
| October 2016 | SAR10.26 | SAR10.26 |
| September 2016 | SAR9.18 | SAR9.18 |
| August 2016 | SAR9.75 | SAR9.75 |
| July 2016 | SAR10.20 | SAR10.20 |
| June 2016 | SAR10.83 | SAR10.83 |
| May 2016 | SAR10.85 | SAR10.85 |
| April 2016 | SAR12.70 | SAR12.70 |
| March 2016 | SAR11.77 | SAR11.77 |
| February 2016 | SAR11.37 | SAR11.37 |
| January 2016 | SAR9.69 | SAR9.69 |
| December 2015 | SAR11.26 | SAR11.26 |
| November 2015 | SAR11.65 | SAR11.65 |
| October 2015 | SAR10.70 | SAR10.70 |
| September 2015 | SAR9.81 | SAR9.81 |
| August 2015 | SAR9.56 | SAR9.56 |
| July 2015 | SAR15.17 | SAR15.17 |
| June 2015 | SAR15.05 | SAR15.05 |
| May 2015 | SAR15.37 | SAR15.37 |
| April 2015 | SAR14.21 | SAR14.21 |
| March 2015 | SAR13.32 | SAR13.32 |
| February 2015 | SAR14.81 | SAR14.81 |
| January 2015 | SAR15 | SAR15 |
| December 2014 | SAR13.27 | SAR13.27 |
| November 2014 | SAR16.17 | SAR16.17 |
| October 2014 | SAR15.32 | SAR15.32 |
| September 2014 | SAR17.48 | SAR17.48 |
| August 2014 | SAR17.13 | SAR17.13 |
| July 2014 | SAR15.89 | SAR15.89 |
| June 2014 | SAR16.02 | SAR16.02 |
| May 2014 | SAR18.25 | SAR18.25 |
| April 2014 | SAR16.93 | SAR16.93 |
| March 2014 | SAR15.56 | SAR15.56 |
| February 2014 | SAR13.69 | SAR13.69 |
| January 2014 | SAR13.78 | SAR13.78 |
| December 2013 | SAR13.46 | SAR13.46 |
| November 2013 | SAR12.91 | SAR12.91 |
| October 2013 | SAR13.42 | SAR13.42 |
| September 2013 | SAR13.74 | SAR13.74 |
| August 2013 | SAR11.68 | SAR11.68 |
| July 2013 | SAR12.64 | SAR12.64 |
| June 2013 | SAR12.28 | SAR12.28 |
| May 2013 | SAR12.82 | SAR12.82 |
| April 2013 | SAR13.19 | SAR13.19 |
| March 2013 | SAR13.87 | SAR13.87 |
| February 2013 | SAR13.32 | SAR13.32 |
| January 2013 | SAR13.32 | SAR13.32 |
| December 2012 | SAR11.91 | SAR11.91 |
| November 2012 | SAR11.23 | SAR11.23 |
| October 2012 | SAR12.87 | SAR12.87 |
| September 2012 | SAR14.51 | SAR14.51 |
| August 2012 | SAR14.10 | SAR14.10 |
| July 2012 | SAR13.28 | SAR13.28 |
| June 2012 | SAR11.68 | SAR11.68 |
| May 2012 | SAR14.19 | SAR14.19 |
| April 2012 | SAR16.66 | SAR16.66 |
| March 2012 | SAR19.53 | SAR19.53 |
| February 2012 | SAR18.94 | SAR18.94 |
| January 2012 | SAR14.78 | SAR14.78 |
| December 2011 | SAR11.82 | SAR11.82 |
| November 2011 | SAR10.22 | SAR10.22 |
| October 2011 | SAR9.08 | SAR9.08 |
| September 2011 | SAR8.99 | SAR8.99 |
| August 2011 | SAR8.35 | SAR8.35 |
| July 2011 | SAR10.04 | SAR10.04 |
| June 2011 | SAR10.04 | SAR10.04 |
| May 2011 | SAR11.32 | SAR11.32 |
| April 2011 | SAR10.08 | SAR10.08 |
| March 2011 | SAR9.72 | SAR9.72 |
| February 2011 | SAR9.40 | SAR9.40 |
| January 2011 | SAR9.08 | SAR9.08 |
| December 2010 | SAR10.08 | SAR10.08 |
| November 2010 | SAR8.94 | SAR8.94 |
| October 2010 | SAR9.04 | SAR9.04 |
| September 2010 | SAR9.13 | SAR9.13 |
| August 2010 | SAR8.67 | SAR8.67 |
| July 2010 | SAR9.08 | SAR9.08 |
| June 2010 | SAR9.77 | SAR9.77 |
| May 2010 | SAR9.99 | SAR9.99 |
| April 2010 | SAR13.01 | SAR13.01 |
| March 2010 | SAR10.86 | SAR10.86 |
| February 2010 | SAR10.31 | SAR10.31 |
| January 2010 | SAR9.22 | SAR9.22 |
| December 2009 | SAR9.86 | SAR9.86 |
| November 2009 | SAR10.45 | SAR10.45 |
| October 2009 | SAR10.95 | SAR10.95 |
| September 2009 | SAR10.31 | SAR10.31 |
| August 2009 | SAR9.95 | SAR9.95 |
| July 2009 | SAR10.91 | SAR10.91 |
| June 2009 | SAR10.68 | SAR10.68 |
| May 2009 | SAR11.50 | SAR11.50 |
| April 2009 | SAR10.31 | SAR10.31 |
| March 2009 | SAR11.82 | SAR11.82 |
| February 2009 | SAR11.91 | SAR11.91 |
| January 2009 | SAR8.99 | SAR8.99 |
| December 2008 | SAR7.85 | SAR7.85 |
| November 2008 | SAR7.31 | SAR7.31 |
| October 2008 | SAR7.83 | SAR7.83 |
| September 2008 | SAR10.30 | SAR10.30 |
| August 2008 | SAR14.97 | SAR14.97 |
| July 2008 | SAR16.57 | SAR16.57 |
| June 2008 | SAR19.17 | SAR19.17 |
| May 2008 | SAR19.96 | SAR19.96 |
| April 2008 | SAR21.76 | SAR21.76 |
| March 2008 | SAR21.16 | SAR21.16 |
| February 2008 | SAR24.76 | SAR24.76 |
| January 2008 | SAR22.16 | SAR22.16 |
| December 2007 | SAR26.75 | SAR26.75 |
| November 2007 | SAR25.75 | SAR25.75 |
| October 2007 | SAR24.96 | SAR24.96 |
| September 2007 | SAR26.55 | SAR26.55 |
| August 2007 | SAR29.15 | SAR29.15 |
| July 2007 | SAR25.16 | SAR25.16 |
| June 2007 | SAR19.37 | SAR19.37 |
| May 2007 | SAR24.76 | SAR24.76 |
| April 2007 | SAR24.76 | SAR24.76 |
| March 2007 | SAR27.95 | SAR27.95 |
| February 2007 | SAR28.95 | SAR28.95 |
| January 2007 | SAR26.55 | SAR26.55 |
| December 2006 | SAR27.15 | SAR27.15 |
| November 2006 | SAR32.54 | SAR32.54 |
| October 2006 | SAR68.48 | SAR68.48 |
| September 2006 | SAR70.08 | SAR70.08 |
| August 2006 | SAR72.07 | SAR72.07 |
| July 2006 | SAR57.50 | SAR57.50 |
| June 2006 | SAR74.07 | SAR74.07 |
| May 2006 | SAR51.51 | SAR51.51 |
| April 2006 | SAR32.58 | SAR32.58 |
| March 2006 | SAR28.42 | SAR28.42 |
| February 2006 | SAR69.71 | SAR69.71 |
| January 2006 | SAR61.59 | SAR61.59 |
| December 2005 | SAR40.38 | SAR40.38 |
| November 2005 | SAR41.32 | SAR41.32 |
| October 2005 | SAR40.34 | SAR40.34 |
| September 2005 | SAR32.47 | SAR32.47 |
| August 2005 | SAR31.39 | SAR31.39 |
| July 2005 | SAR24.51 | SAR24.51 |
| June 2005 | SAR23.97 | SAR23.97 |
| May 2005 | SAR18.83 | SAR18.83 |
| April 2005 | SAR17.35 | SAR17.35 |
| March 2005 | SAR17.62 | SAR17.62 |
| February 2005 | SAR15.92 | SAR15.92 |
| January 2005 | SAR12.88 | SAR12.88 |
| December 2004 | SAR13.75 | SAR13.75 |
| November 2004 | SAR14.76 | SAR14.76 |
| October 2004 | SAR16.97 | SAR16.97 |
| September 2004 | SAR18.56 | SAR18.56 |
| August 2004 | SAR18.20 | SAR18.20 |
| July 2004 | SAR15.56 | SAR15.56 |
| June 2004 | SAR15.07 | SAR15.07 |
| May 2004 | SAR14.94 | SAR14.94 |
| April 2004 | SAR24.15 | SAR24.15 |
| March 2004 | SAR9.66 | SAR9.66 |
| February 2004 | SAR7.20 | SAR7.20 |
| January 2004 | SAR6.17 | SAR6.17 |
| December 2003 | SAR5.34 | SAR5.34 |
| November 2003 | SAR4.85 | SAR4.85 |
| October 2003 | SAR4.61 | SAR4.61 |
| September 2003 | SAR5.64 | SAR5.64 |
| August 2003 | SAR5.64 | SAR5.64 |
| July 2003 | SAR4.54 | SAR4.54 |
| June 2003 | SAR4.27 | SAR4.27 |
| May 2003 | SAR4.38 | SAR4.38 |
| April 2003 | SAR4.16 | SAR4.16 |
| March 2003 | SAR4.36 | SAR4.36 |
| February 2003 | SAR4.11 | SAR4.11 |
| January 2003 | SAR4.23 | SAR4.23 |
| December 2002 | SAR4.29 | SAR4.29 |
| November 2002 | SAR4.25 | SAR4.25 |
| October 2002 | SAR4.54 | SAR4.54 |
| September 2002 | SAR4.56 | SAR4.56 |
| August 2002 | SAR4.65 | SAR4.65 |
| July 2002 | SAR4.70 | SAR4.70 |
| June 2002 | SAR4.56 | SAR4.56 |
| May 2002 | SAR4.74 | SAR4.74 |
| April 2002 | SAR4.83 | SAR4.83 |
| March 2002 | SAR4.63 | SAR4.63 |
| February 2002 | SAR4.36 | SAR4.36 |
| January 2002 | SAR4.70 | SAR4.70 |
| December 2001 | SAR4.34 | SAR4.34 |
| November 2001 | SAR4.11 | SAR4.11 |
2140.SR
Price: SAR10.95
52 week price:
Earnings Per Share: 0.91 SAR
P/E Ratio: 12.04
Exchange: SAU
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.1 billion