CLASSYS Inc. ( 214150.KQ) - Price History
Monthly price history for 214150.KQ (CLASSYS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩42,650 | ₩42,650 |
| May 2026 | ₩44,750 | ₩44,750 |
| April 2026 | ₩55,600 | ₩55,600 |
| March 2026 | ₩50,500 | ₩50,500 |
| February 2026 | ₩58,400 | ₩58,400 |
| January 2026 | ₩74,300 | ₩74,300 |
| December 2025 | ₩54,500 | ₩54,500 |
| November 2025 | ₩58,316 | ₩58,600 |
| October 2025 | ₩49,061 | ₩49,300 |
| September 2025 | ₩50,256 | ₩50,500 |
| August 2025 | ₩51,947 | ₩52,200 |
| July 2025 | ₩57,520 | ₩57,800 |
| June 2025 | ₩62,397 | ₩62,700 |
| May 2025 | ₩56,724 | ₩57,000 |
| April 2025 | ₩63,989 | ₩64,300 |
| March 2025 | ₩56,127 | ₩56,400 |
| February 2025 | ₩62,795 | ₩63,100 |
| January 2025 | ₩53,938 | ₩54,200 |
| December 2024 | ₩47,419 | ₩47,650 |
| November 2024 | ₩45,979 | ₩46,450 |
| October 2024 | ₩50,186 | ₩50,700 |
| September 2024 | ₩53,552 | ₩54,100 |
| August 2024 | ₩49,790 | ₩50,300 |
| July 2024 | ₩46,276 | ₩46,750 |
| June 2024 | ₩50,285 | ₩50,800 |
| May 2024 | ₩48,949 | ₩49,450 |
| April 2024 | ₩37,565 | ₩37,950 |
| March 2024 | ₩34,942 | ₩35,300 |
| February 2024 | ₩31,824 | ₩32,150 |
| January 2024 | ₩30,488 | ₩30,800 |
| December 2023 | ₩37,367 | ₩37,750 |
| November 2023 | ₩41,054 | ₩41,700 |
| October 2023 | ₩32,391 | ₩32,900 |
| September 2023 | ₩37,264 | ₩37,850 |
| August 2023 | ₩38,248 | ₩38,850 |
| July 2023 | ₩30,175 | ₩30,650 |
| June 2023 | ₩31,800 | ₩32,300 |
| May 2023 | ₩25,696 | ₩26,100 |
| April 2023 | ₩23,333 | ₩23,700 |
| March 2023 | ₩21,413 | ₩21,750 |
| February 2023 | ₩20,084 | ₩20,400 |
| January 2023 | ₩18,460 | ₩18,750 |
| December 2022 | ₩18,115 | ₩18,400 |
| November 2022 | ₩18,054 | ₩18,450 |
| October 2022 | ₩15,069 | ₩15,400 |
| September 2022 | ₩13,210 | ₩13,500 |
| August 2022 | ₩13,944 | ₩14,250 |
| July 2022 | ₩15,656 | ₩16,000 |
| June 2022 | ₩13,944 | ₩14,250 |
| May 2022 | ₩17,222 | ₩17,600 |
| April 2022 | ₩20,304 | ₩20,750 |
| March 2022 | ₩21,919 | ₩22,400 |
| February 2022 | ₩18,249 | ₩18,650 |
| January 2022 | ₩15,020 | ₩15,350 |
| December 2021 | ₩18,396 | ₩18,800 |
| November 2021 | ₩16,872 | ₩17,300 |
| October 2021 | ₩21,748 | ₩22,300 |
| September 2021 | ₩19,602 | ₩20,100 |
| August 2021 | ₩23,796 | ₩24,400 |
| July 2021 | ₩21,602 | ₩22,150 |
| June 2021 | ₩17,652 | ₩18,100 |
| May 2021 | ₩15,116 | ₩15,500 |
| April 2021 | ₩14,336 | ₩14,700 |
| March 2021 | ₩14,092 | ₩14,450 |
| February 2021 | ₩13,507 | ₩13,850 |
| January 2021 | ₩15,311 | ₩15,700 |
| December 2020 | ₩15,019 | ₩15,400 |
| November 2020 | ₩14,864 | ₩15,300 |
| October 2020 | ₩14,232 | ₩14,650 |
| September 2020 | ₩12,289 | ₩12,650 |
| August 2020 | ₩12,678 | ₩13,050 |
| July 2020 | ₩14,086 | ₩14,500 |
| June 2020 | ₩13,746 | ₩14,150 |
| May 2020 | ₩16,029 | ₩16,500 |
| April 2020 | ₩10,881 | ₩11,200 |
| March 2020 | ₩9,715 | ₩10,000 |
| February 2020 | ₩10,638 | ₩10,950 |
| January 2020 | ₩11,949 | ₩12,300 |
| December 2019 | ₩13,746 | ₩14,150 |
| November 2019 | ₩14,913 | ₩15,400 |
| October 2019 | ₩14,283 | ₩14,750 |
| September 2019 | ₩13,847 | ₩14,300 |
| August 2019 | ₩12,395 | ₩12,800 |
| July 2019 | ₩13,751 | ₩14,200 |
| June 2019 | ₩11,814 | ₩12,200 |
| May 2019 | ₩11,717 | ₩12,100 |
| April 2019 | ₩8,977 | ₩9,270 |
| March 2019 | ₩5,491 | ₩5,670 |
| February 2019 | ₩5,520 | ₩5,700 |
| January 2019 | ₩4,503 | ₩4,650 |
| December 2018 | ₩3,956 | ₩4,085 |
| November 2018 | ₩4,516 | ₩4,680 |
| October 2018 | ₩3,850 | ₩3,990 |
| September 2018 | ₩5,375 | ₩5,570 |
| August 2018 | ₩5,915 | ₩6,130 |
| July 2018 | ₩4,921 | ₩5,100 |
| June 2018 | ₩4,246 | ₩4,400 |
| May 2018 | ₩4,820 | ₩4,995 |
| April 2018 | ₩6,224 | ₩6,450 |
| March 2018 | ₩6,012 | ₩6,230 |
| February 2018 | ₩5,365 | ₩5,560 |
| January 2018 | ₩6,938 | ₩7,190 |
| December 2017 | ₩4,019 | ₩4,165 |
| November 2017 | ₩3,635 | ₩3,775 |
| October 2017 | ₩2,807 | ₩2,915 |
| September 2017 | ₩2,894 | ₩3,005 |
| July 2017 | ₩2,018 | ₩2,095 |
| June 2017 | ₩1,998 | ₩2,075 |
| May 2017 | ₩1,979 | ₩2,055 |
| April 2017 | ₩1,931 | ₩2,005 |
| March 2017 | ₩1,936 | ₩2,010 |
| February 2017 | ₩1,897 | ₩1,970 |
| January 2017 | ₩1,897 | ₩1,970 |
| December 2016 | ₩1,926 | ₩2,000 |
| November 2016 | ₩1,907 | ₩1,980 |
| October 2016 | ₩1,921 | ₩1,995 |
| September 2016 | ₩1,926 | ₩2,000 |
| August 2016 | ₩1,926 | ₩2,000 |
| July 2016 | ₩1,926 | ₩2,000 |
| June 2016 | ₩1,907 | ₩1,980 |
| May 2016 | ₩1,897 | ₩1,970 |
| April 2016 | ₩1,888 | ₩1,960 |
| March 2016 | ₩1,926 | ₩2,000 |
| February 2016 | ₩1,916 | ₩1,990 |
| January 2016 | ₩1,926 | ₩2,000 |
| December 2015 | ₩1,936 | ₩2,010 |
| November 2015 | ₩1,950 | ₩2,025 |
| October 2015 | ₩2,022 | ₩2,100 |
| September 2015 | ₩2,042 | ₩2,120 |
| August 2015 | ₩2,099 | ₩2,180 |
| July 2015 | ₩2,186 | ₩2,270 |
| June 2015 | ₩2,167 | ₩2,250 |
| May 2015 | ₩2,152 | ₩2,235 |
| April 2015 | ₩2,186 | ₩2,270 |
214150.KQ
Price: ₩42,650
52 week price:
Dividend Yield: 0.47%
5-year range yield:
Forward Dividend Yield: 0.60%
Dividend Per Share: 257.00 KRW
Exchange: KOE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 3.5 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%