DRTECH Corporation ( 214680.KQ) - Price History
Monthly price history for 214680.KQ (DRTECH Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩1,220 | ₩1,220 |
| May 2026 | ₩1,419 | ₩1,419 |
| April 2026 | ₩1,900 | ₩1,900 |
| March 2026 | ₩1,639 | ₩1,639 |
| February 2026 | ₩1,997 | ₩1,997 |
| January 2026 | ₩2,015 | ₩2,015 |
| December 2025 | ₩2,105 | ₩2,105 |
| November 2025 | ₩2,005 | ₩2,005 |
| October 2025 | ₩1,983 | ₩1,983 |
| September 2025 | ₩2,090 | ₩2,090 |
| August 2025 | ₩1,901 | ₩1,901 |
| July 2025 | ₩1,644 | ₩1,644 |
| June 2025 | ₩1,765 | ₩1,765 |
| May 2025 | ₩1,825 | ₩1,825 |
| April 2025 | ₩1,891 | ₩1,891 |
| March 2025 | ₩1,858 | ₩1,858 |
| February 2025 | ₩2,040 | ₩2,040 |
| January 2025 | ₩2,165 | ₩2,165 |
| December 2024 | ₩2,280 | ₩2,280 |
| November 2024 | ₩2,400 | ₩2,400 |
| October 2024 | ₩3,080 | ₩3,080 |
| September 2024 | ₩2,855 | ₩2,855 |
| August 2024 | ₩3,050 | ₩3,050 |
| July 2024 | ₩3,930 | ₩3,930 |
| June 2024 | ₩3,770 | ₩3,770 |
| May 2024 | ₩3,825 | ₩3,825 |
| April 2024 | ₩3,435 | ₩3,435 |
| March 2024 | ₩3,475 | ₩3,475 |
| February 2024 | ₩3,765 | ₩3,765 |
| January 2024 | ₩3,785 | ₩3,785 |
| December 2023 | ₩4,260 | ₩4,260 |
| November 2023 | ₩4,495 | ₩4,495 |
| October 2023 | ₩3,775 | ₩3,775 |
| September 2023 | ₩5,440 | ₩5,440 |
| August 2023 | ₩5,560 | ₩5,560 |
| July 2023 | ₩2,770 | ₩2,770 |
| June 2023 | ₩3,585 | ₩3,585 |
| May 2023 | ₩3,195 | ₩3,195 |
| April 2023 | ₩1,773 | ₩1,773 |
| March 2023 | ₩2,170 | ₩2,170 |
| February 2023 | ₩1,631 | ₩1,631 |
| January 2023 | ₩1,600 | ₩1,600 |
| December 2022 | ₩1,385 | ₩1,385 |
| November 2022 | ₩1,410 | ₩1,410 |
| October 2022 | ₩1,390 | ₩1,390 |
| September 2022 | ₩1,400 | ₩1,400 |
| August 2022 | ₩1,545 | ₩1,545 |
| July 2022 | ₩1,515 | ₩1,515 |
| June 2022 | ₩1,480 | ₩1,480 |
| May 2022 | ₩1,665 | ₩1,665 |
| April 2022 | ₩1,605 | ₩1,605 |
| March 2022 | ₩1,665 | ₩1,665 |
| February 2022 | ₩1,515 | ₩1,515 |
| January 2022 | ₩1,480 | ₩1,480 |
| December 2021 | ₩1,750 | ₩1,750 |
| November 2021 | ₩1,405 | ₩1,405 |
| October 2021 | ₩1,540 | ₩1,540 |
| September 2021 | ₩1,475 | ₩1,475 |
| August 2021 | ₩1,570 | ₩1,570 |
| July 2021 | ₩1,580 | ₩1,580 |
| June 2021 | ₩1,865 | ₩1,865 |
| May 2021 | ₩1,745 | ₩1,745 |
| April 2021 | ₩1,615 | ₩1,615 |
| March 2021 | ₩1,540 | ₩1,540 |
| February 2021 | ₩1,470 | ₩1,470 |
| January 2021 | ₩1,615 | ₩1,615 |
| December 2020 | ₩1,420 | ₩1,420 |
| November 2020 | ₩1,490 | ₩1,490 |
| October 2020 | ₩1,430 | ₩1,430 |
| September 2020 | ₩1,495 | ₩1,495 |
| August 2020 | ₩1,580 | ₩1,580 |
| July 2020 | ₩1,615 | ₩1,615 |
| June 2020 | ₩1,445 | ₩1,445 |
| May 2020 | ₩1,635 | ₩1,635 |
| April 2020 | ₩1,890 | ₩1,890 |
| March 2020 | ₩1,245 | ₩1,245 |
| February 2020 | ₩1,560 | ₩1,560 |
| January 2020 | ₩1,720 | ₩1,720 |
| December 2019 | ₩1,790 | ₩1,790 |
| November 2019 | ₩1,715 | ₩1,715 |
| October 2019 | ₩1,570 | ₩1,570 |
| September 2019 | ₩1,600 | ₩1,600 |
| August 2019 | ₩1,610 | ₩1,610 |
| July 2019 | ₩1,615 | ₩1,615 |
| June 2019 | ₩1,935 | ₩1,935 |
| May 2019 | ₩2,000 | ₩2,000 |
| April 2019 | ₩1,735 | ₩1,735 |
| March 2019 | ₩1,690 | ₩1,690 |
| February 2019 | ₩1,645 | ₩1,645 |
| January 2019 | ₩1,660 | ₩1,660 |
| December 2018 | ₩1,290 | ₩1,290 |
| November 2018 | ₩1,375 | ₩1,375 |
| October 2018 | ₩1,210 | ₩1,210 |
| September 2018 | ₩1,815 | ₩1,815 |
| August 2018 | ₩1,905 | ₩1,905 |
| July 2018 | ₩1,865 | ₩1,865 |
| June 2018 | ₩1,745 | ₩1,745 |
| May 2018 | ₩1,880 | ₩1,880 |
| April 2018 | ₩2,340 | ₩2,340 |
| March 2018 | ₩2,315 | ₩2,315 |
| February 2018 | ₩2,300 | ₩2,300 |
| January 2018 | ₩2,205 | ₩2,205 |
| December 2017 | ₩1,780 | ₩1,780 |
| November 2017 | ₩1,865 | ₩1,865 |
| October 2017 | ₩1,720 | ₩1,720 |
| September 2017 | ₩1,680 | ₩1,680 |
| August 2017 | ₩1,890 | ₩1,890 |
| July 2017 | ₩1,885 | ₩1,885 |
| June 2017 | ₩1,960 | ₩1,960 |
| May 2017 | ₩1,880 | ₩1,880 |
| April 2017 | ₩2,145 | ₩2,145 |
| March 2017 | ₩2,010 | ₩2,010 |
| February 2017 | ₩1,905 | ₩1,905 |
| January 2017 | ₩1,945 | ₩1,945 |
| December 2016 | ₩2,165 | ₩2,165 |
| November 2016 | ₩2,340 | ₩2,340 |
| October 2016 | ₩2,485 | ₩2,485 |
| September 2016 | ₩2,800 | ₩2,800 |
| August 2016 | ₩2,595 | ₩2,595 |
| June 2016 | ₩2,215 | ₩2,215 |
| May 2016 | ₩1,995 | ₩1,995 |
| April 2016 | ₩2,000 | ₩2,000 |
| March 2016 | ₩1,980 | ₩1,980 |
| February 2016 | ₩2,000 | ₩2,000 |
| January 2016 | ₩2,010 | ₩2,010 |
| December 2015 | ₩1,990 | ₩1,990 |
| November 2015 | ₩2,010 | ₩2,010 |
| October 2015 | ₩2,105 | ₩2,105 |
| September 2015 | ₩2,145 | ₩2,145 |
| August 2015 | ₩2,220 | ₩2,220 |
| July 2015 | ₩2,395 | ₩2,395 |
| June 2015 | ₩2,220 | ₩2,220 |
| May 2015 | ₩2,450 | ₩2,450 |
| April 2015 | ₩3,400 | ₩3,400 |
214680.KQ
Price: ₩1,220
52 week price:
Exchange: KOE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 146.0 billion