Nayuki Holdings Limited ( 2150.HK) - Price History
Monthly price history for 2150.HK (Nayuki Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.75 | HK$0.75 |
| May 2026 | HK$0.66 | HK$0.66 |
| April 2026 | HK$0.77 | HK$0.77 |
| March 2026 | HK$0.83 | HK$0.83 |
| February 2026 | HK$1.02 | HK$1.02 |
| January 2026 | HK$1.09 | HK$1.09 |
| December 2025 | HK$1.06 | HK$1.06 |
| November 2025 | HK$1.09 | HK$1.09 |
| October 2025 | HK$1.17 | HK$1.17 |
| September 2025 | HK$1.25 | HK$1.25 |
| August 2025 | HK$1.47 | HK$1.47 |
| July 2025 | HK$1.53 | HK$1.53 |
| June 2025 | HK$1.26 | HK$1.26 |
| May 2025 | HK$1.24 | HK$1.24 |
| April 2025 | HK$1.13 | HK$1.13 |
| March 2025 | HK$1.04 | HK$1.04 |
| February 2025 | HK$2.10 | HK$2.10 |
| January 2025 | HK$1.17 | HK$1.17 |
| December 2024 | HK$1.35 | HK$1.35 |
| November 2024 | HK$1.45 | HK$1.45 |
| October 2024 | HK$1.47 | HK$1.47 |
| September 2024 | HK$1.90 | HK$1.90 |
| August 2024 | HK$1.45 | HK$1.45 |
| July 2024 | HK$1.83 | HK$1.83 |
| June 2024 | HK$2.06 | HK$2.06 |
| May 2024 | HK$2.47 | HK$2.47 |
| April 2024 | HK$2.77 | HK$2.77 |
| March 2024 | HK$2.66 | HK$2.66 |
| February 2024 | HK$3.08 | HK$3.08 |
| January 2024 | HK$2.52 | HK$2.52 |
| December 2023 | HK$3.17 | HK$3.17 |
| November 2023 | HK$3.48 | HK$3.48 |
| October 2023 | HK$3.89 | HK$3.89 |
| September 2023 | HK$4.13 | HK$4.13 |
| August 2023 | HK$4.81 | HK$4.81 |
| July 2023 | HK$5.36 | HK$5.36 |
| June 2023 | HK$5.42 | HK$5.42 |
| May 2023 | HK$5.87 | HK$5.87 |
| April 2023 | HK$8.20 | HK$8.20 |
| March 2023 | HK$8.49 | HK$8.49 |
| February 2023 | HK$7.26 | HK$7.26 |
| January 2023 | HK$6.26 | HK$6.26 |
| December 2022 | HK$7.53 | HK$7.53 |
| November 2022 | HK$6.16 | HK$6.16 |
| October 2022 | HK$4.03 | HK$4.03 |
| September 2022 | HK$5.77 | HK$5.77 |
| August 2022 | HK$5.71 | HK$5.71 |
| July 2022 | HK$5.53 | HK$5.53 |
| June 2022 | HK$6.65 | HK$6.65 |
| May 2022 | HK$6.18 | HK$6.18 |
| April 2022 | HK$4.71 | HK$4.71 |
| March 2022 | HK$4.90 | HK$4.90 |
| February 2022 | HK$6.18 | HK$6.18 |
| January 2022 | HK$6.93 | HK$6.93 |
| December 2021 | HK$8.57 | HK$8.57 |
| November 2021 | HK$9.42 | HK$9.42 |
| October 2021 | HK$10.30 | HK$10.30 |
| September 2021 | HK$11.26 | HK$11.26 |
| August 2021 | HK$11.50 | HK$11.50 |
| July 2021 | HK$11.30 | HK$11.30 |
| June 2021 | HK$17.12 | HK$17.12 |
2150.HK
Price: HK$0.75
52 week price:
Earnings Per Share: -0.41 HKD
P/E Ratio: -2.24
Exchange: HKG
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.6 billion