CARENET INC - Price History
Monthly price history for 2150.T (CARENET INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥660 | ¥660 |
March 2024 | ¥658 | ¥658 |
February 2024 | ¥716 | ¥716 |
January 2024 | ¥811 | ¥811 |
December 2023 | ¥1,097 | ¥1,097 |
November 2023 | ¥834 | ¥843 |
October 2023 | ¥847 | ¥856 |
September 2023 | ¥890 | ¥899 |
August 2023 | ¥878 | ¥887 |
July 2023 | ¥924 | ¥934 |
June 2023 | ¥928 | ¥938 |
May 2023 | ¥806 | ¥815 |
April 2023 | ¥924 | ¥934 |
March 2023 | ¥1,067 | ¥1,078 |
February 2023 | ¥1,135 | ¥1,147 |
January 2023 | ¥1,063 | ¥1,074 |
December 2022 | ¥1,094 | ¥1,106 |
November 2022 | ¥1,146 | ¥1,165 |
October 2022 | ¥1,344 | ¥1,366 |
September 2022 | ¥1,185 | ¥1,204 |
August 2022 | ¥1,193 | ¥1,212 |
July 2022 | ¥1,124 | ¥1,142 |
June 2022 | ¥895 | ¥910 |
May 2022 | ¥843 | ¥857 |
April 2022 | ¥827 | ¥840 |
March 2022 | ¥852 | ¥866 |
February 2022 | ¥814 | ¥827 |
January 2022 | ¥770 | ¥783 |
December 2021 | ¥1,054 | ¥1,071 |
November 2021 | ¥1,047 | ¥1,070 |
October 2021 | ¥1,222 | ¥1,249 |
September 2021 | ¥1,370 | ¥1,400 |
August 2021 | ¥1,565 | ¥1,600 |
July 2021 | ¥1,731 | ¥1,770 |
June 2021 | ¥2,010 | ¥2,055 |
May 2021 | ¥1,956 | ¥2,000 |
April 2021 | ¥1,169 | ¥1,195 |
March 2021 | ¥1,181 | ¥1,208 |
February 2021 | ¥1,098 | ¥1,122 |
January 2021 | ¥1,054 | ¥1,078 |
December 2020 | ¥1,147 | ¥1,172 |
November 2020 | ¥1,314 | ¥1,345 |
October 2020 | ¥765 | ¥782 |
September 2020 | ¥785 | ¥804 |
August 2020 | ¥663 | ¥679 |
July 2020 | ¥418 | ¥428 |
June 2020 | ¥346 | ¥354 |
May 2020 | ¥288 | ¥295 |
April 2020 | ¥205 | ¥210 |
March 2020 | ¥148 | ¥152 |
February 2020 | ¥173 | ¥178 |
January 2020 | ¥187 | ¥192 |
December 2019 | ¥187 | ¥191 |
November 2019 | ¥193 | ¥199 |
October 2019 | ¥162 | ¥168 |
September 2019 | ¥170 | ¥175 |
August 2019 | ¥159 | ¥164 |
July 2019 | ¥153 | ¥158 |
June 2019 | ¥163 | ¥168 |
May 2019 | ¥166 | ¥171 |
April 2019 | ¥193 | ¥199 |
March 2019 | ¥184 | ¥190 |
February 2019 | ¥191 | ¥198 |
January 2019 | ¥187 | ¥192 |
December 2018 | ¥194 | ¥200 |
November 2018 | ¥233 | ¥242 |
October 2018 | ¥221 | ¥230 |
September 2018 | ¥245 | ¥255 |
August 2018 | ¥204 | ¥212 |
July 2018 | ¥261 | ¥272 |
June 2018 | ¥259 | ¥270 |
May 2018 | ¥275 | ¥286 |
April 2018 | ¥233 | ¥242 |
March 2018 | ¥265 | ¥276 |
February 2018 | ¥266 | ¥276 |
January 2018 | ¥316 | ¥329 |
December 2017 | ¥276 | ¥288 |
November 2017 | ¥216 | ¥226 |
October 2017 | ¥202 | ¥212 |
September 2017 | ¥205 | ¥214 |
August 2017 | ¥213 | ¥223 |
July 2017 | ¥217 | ¥227 |
June 2017 | ¥171 | ¥179 |
May 2017 | ¥170 | ¥178 |
April 2017 | ¥100 | ¥104 |
March 2017 | ¥109 | ¥114 |
February 2017 | ¥109 | ¥114 |
January 2017 | ¥96 | ¥101 |
December 2016 | ¥91 | ¥96 |
November 2016 | ¥83 | ¥88 |
October 2016 | ¥83 | ¥88 |
September 2016 | ¥83 | ¥88 |
August 2016 | ¥79 | ¥84 |
July 2016 | ¥80 | ¥84 |
June 2016 | ¥84 | ¥89 |
May 2016 | ¥87 | ¥92 |
April 2016 | ¥91 | ¥96 |
March 2016 | ¥94 | ¥99 |
February 2016 | ¥69 | ¥72 |
January 2016 | ¥84 | ¥89 |
December 2015 | ¥90 | ¥95 |
November 2015 | ¥93 | ¥100 |
October 2015 | ¥87 | ¥93 |
September 2015 | ¥87 | ¥93 |
August 2015 | ¥95 | ¥102 |
July 2015 | ¥115 | ¥124 |
June 2015 | ¥123 | ¥132 |
May 2015 | ¥131 | ¥140 |
April 2015 | ¥129 | ¥138 |
March 2015 | ¥135 | ¥145 |
February 2015 | ¥133 | ¥142 |
January 2015 | ¥101 | ¥108 |
December 2014 | ¥120 | ¥128 |
November 2014 | ¥240 | ¥259 |
October 2014 | ¥47 | ¥51 |
September 2014 | ¥51 | ¥55 |
August 2014 | ¥50 | ¥54 |
July 2014 | ¥48 | ¥51 |
June 2014 | ¥49 | ¥53 |
May 2014 | ¥49 | ¥53 |
April 2014 | ¥47 | ¥50 |
March 2014 | ¥48 | ¥51 |
February 2014 | ¥56 | ¥61 |
January 2014 | ¥66 | ¥72 |
December 2013 | ¥50 | ¥54 |
November 2013 | ¥52 | ¥56 |
October 2013 | ¥48 | ¥52 |
September 2013 | ¥50 | ¥54 |
August 2013 | ¥39 | ¥42 |
July 2013 | ¥47 | ¥51 |
June 2013 | ¥49 | ¥53 |
May 2013 | ¥59 | ¥64 |
April 2013 | ¥52 | ¥57 |
March 2013 | ¥47 | ¥51 |
February 2013 | ¥41 | ¥45 |
January 2013 | ¥39 | ¥43 |
December 2012 | ¥38 | ¥41 |
November 2012 | ¥38 | ¥41 |
October 2012 | ¥40 | ¥44 |
September 2012 | ¥42 | ¥46 |
August 2012 | ¥40 | ¥44 |
July 2012 | ¥34 | ¥37 |
June 2012 | ¥42 | ¥46 |
May 2012 | ¥46 | ¥50 |
April 2012 | ¥42 | ¥46 |
March 2012 | ¥55 | ¥60 |
February 2012 | ¥47 | ¥51 |
January 2012 | ¥34 | ¥38 |
December 2011 | ¥45 | ¥49 |
November 2011 | ¥32 | ¥35 |
October 2011 | ¥33 | ¥36 |
September 2011 | ¥32 | ¥36 |
August 2011 | ¥42 | ¥46 |
July 2011 | ¥50 | ¥54 |
June 2011 | ¥51 | ¥56 |
May 2011 | ¥52 | ¥57 |
April 2011 | ¥60 | ¥65 |
March 2011 | ¥61 | ¥66 |
February 2011 | ¥49 | ¥54 |
January 2011 | ¥37 | ¥40 |
December 2010 | ¥46 | ¥50 |
November 2010 | ¥37 | ¥40 |
October 2010 | ¥20 | ¥22 |
September 2010 | ¥28 | ¥30 |
August 2010 | ¥30 | ¥33 |
July 2010 | ¥34 | ¥37 |
June 2010 | ¥36 | ¥39 |
May 2010 | ¥42 | ¥46 |
April 2010 | ¥62 | ¥68 |
March 2010 | ¥55 | ¥60 |
February 2010 | ¥65 | ¥71 |
January 2010 | ¥71 | ¥78 |
December 2009 | ¥71 | ¥78 |
November 2009 | ¥60 | ¥65 |
October 2009 | ¥49 | ¥54 |
September 2009 | ¥63 | ¥69 |
August 2009 | ¥76 | ¥83 |
July 2009 | ¥80 | ¥87 |
June 2009 | ¥68 | ¥74 |
May 2009 | ¥65 | ¥71 |
April 2009 | ¥58 | ¥63 |
March 2009 | ¥59 | ¥64 |
February 2009 | ¥46 | ¥50 |
January 2009 | ¥32 | ¥35 |
December 2008 | ¥35 | ¥38 |
November 2008 | ¥37 | ¥41 |
October 2008 | ¥33 | ¥36 |
September 2008 | ¥46 | ¥50 |
August 2008 | ¥49 | ¥54 |
July 2008 | ¥65 | ¥71 |
June 2008 | ¥76 | ¥84 |
May 2008 | ¥105 | ¥115 |
April 2008 | ¥81 | ¥88 |
March 2008 | ¥82 | ¥89 |
February 2008 | ¥103 | ¥112 |
January 2008 | ¥118 | ¥129 |
December 2007 | ¥167 | ¥182 |
November 2007 | ¥178 | ¥195 |
October 2007 | ¥223 | ¥244 |
September 2007 | ¥170 | ¥186 |
August 2007 | ¥191 | ¥209 |
July 2007 | ¥214 | ¥234 |
June 2007 | ¥243 | ¥266 |
May 2007 | ¥254 | ¥281 |
April 2007 | ¥337 | ¥372 |
2150.T
Price: ¥660
Forward Dividend Yield: 0.91%
Payout Ratio: 17.70%
Dividend Per Share: 6.00 JPY
Earnings Per Share: 33.91 JPY
P/E Ratio: 23.03
Exchange: JPX
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 30.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%