Mediwelcome Healthcare Management & Technology Inc. ( 2159.HK) - Price History
Monthly price history for 2159.HK (Mediwelcome Healthcare Management & Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.64 | HK$1.64 |
| May 2026 | HK$1.61 | HK$1.61 |
| April 2026 | HK$1.48 | HK$1.48 |
| March 2026 | HK$1.92 | HK$1.92 |
| February 2026 | HK$1.34 | HK$1.34 |
| January 2026 | HK$1.25 | HK$1.25 |
| December 2025 | HK$1.17 | HK$1.17 |
| November 2025 | HK$1.19 | HK$1.19 |
| October 2025 | HK$1.20 | HK$1.20 |
| September 2025 | HK$1.23 | HK$1.23 |
| August 2025 | HK$1.54 | HK$1.54 |
| July 2025 | HK$1.58 | HK$1.58 |
| June 2025 | HK$0.88 | HK$0.88 |
| May 2025 | HK$0.44 | HK$0.44 |
| April 2025 | HK$0.48 | HK$0.48 |
| March 2025 | HK$0.46 | HK$0.46 |
| February 2025 | HK$0.50 | HK$0.50 |
| January 2025 | HK$0.44 | HK$0.44 |
| December 2024 | HK$0.52 | HK$0.52 |
| November 2024 | HK$0.40 | HK$0.40 |
| October 2024 | HK$0.39 | HK$0.39 |
| September 2024 | HK$0.34 | HK$0.34 |
| August 2024 | HK$0.31 | HK$0.31 |
| July 2024 | HK$0.36 | HK$0.36 |
| June 2024 | HK$0.42 | HK$0.42 |
| May 2024 | HK$0.38 | HK$0.38 |
| April 2024 | HK$0.46 | HK$0.46 |
| March 2024 | HK$0.50 | HK$0.50 |
| February 2024 | HK$0.42 | HK$0.42 |
| January 2024 | HK$0.48 | HK$0.48 |
| December 2023 | HK$0.51 | HK$0.51 |
| November 2023 | HK$0.51 | HK$0.51 |
| October 2023 | HK$0.65 | HK$0.65 |
| September 2023 | HK$0.65 | HK$0.65 |
| August 2023 | HK$0.70 | HK$0.70 |
| July 2023 | HK$1.09 | HK$1.09 |
| June 2023 | HK$1.02 | HK$1.02 |
| May 2023 | HK$0.90 | HK$0.90 |
| April 2023 | HK$1.01 | HK$1.01 |
| March 2023 | HK$1.20 | HK$1.20 |
| February 2023 | HK$1.51 | HK$1.51 |
| January 2023 | HK$1.61 | HK$1.61 |
| December 2022 | HK$1.38 | HK$1.38 |
| November 2022 | HK$0.91 | HK$0.91 |
| October 2022 | HK$0.71 | HK$0.71 |
| September 2022 | HK$0.72 | HK$0.72 |
| August 2022 | HK$1.05 | HK$1.05 |
| July 2022 | HK$1.12 | HK$1.12 |
| June 2022 | HK$1.15 | HK$1.15 |
| May 2022 | HK$1.14 | HK$1.14 |
| April 2022 | HK$1.24 | HK$1.24 |
| March 2022 | HK$1.09 | HK$1.09 |
| February 2022 | HK$1.17 | HK$1.17 |
| January 2022 | HK$1.45 | HK$1.45 |
| December 2021 | HK$1.33 | HK$1.33 |
| November 2021 | HK$1.48 | HK$1.48 |
| October 2021 | HK$1.33 | HK$1.33 |
| September 2021 | HK$1.49 | HK$1.49 |
| August 2021 | HK$1.47 | HK$1.47 |
| July 2021 | HK$1.75 | HK$1.75 |
| June 2021 | HK$2.28 | HK$2.28 |
| May 2021 | HK$2.35 | HK$2.35 |
| April 2021 | HK$2.63 | HK$2.63 |
| March 2021 | HK$2.92 | HK$2.92 |
| February 2021 | HK$3.14 | HK$3.14 |
| January 2021 | HK$3.41 | HK$3.41 |
2159.HK
Price: HK$1.64
52 week price:
Earnings Per Share: -0.17 HKD
P/E Ratio: -9.06
Exchange: HKG
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 418.0 million