MicroPort CardioFlow Medtech Corporation ( 2160.HK) - Price History
Monthly price history for 2160.HK (MicroPort CardioFlow Medtech Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.20 | HK$1.20 |
| May 2026 | HK$1.66 | HK$1.66 |
| April 2026 | HK$2.40 | HK$2.40 |
| March 2026 | HK$2.70 | HK$2.70 |
| February 2026 | HK$3.52 | HK$3.52 |
| January 2026 | HK$3.95 | HK$3.95 |
| December 2025 | HK$5.90 | HK$5.90 |
| November 2025 | HK$5.90 | HK$5.90 |
| October 2025 | HK$5.95 | HK$5.95 |
| September 2025 | HK$6.75 | HK$6.75 |
| August 2025 | HK$6.75 | HK$6.75 |
| July 2025 | HK$7 | HK$7 |
| June 2025 | HK$4.45 | HK$4.45 |
| May 2025 | HK$4.30 | HK$4.30 |
| April 2025 | HK$4.50 | HK$4.50 |
| March 2025 | HK$4.60 | HK$4.60 |
| February 2025 | HK$4.55 | HK$4.55 |
| January 2025 | HK$3.85 | HK$3.85 |
| December 2024 | HK$3.40 | HK$3.40 |
| November 2024 | HK$3.50 | HK$3.50 |
| October 2024 | HK$3.60 | HK$3.60 |
| September 2024 | HK$4.50 | HK$4.50 |
| August 2024 | HK$3.25 | HK$3.25 |
| July 2024 | HK$3.70 | HK$3.70 |
| June 2024 | HK$4.15 | HK$4.15 |
| May 2024 | HK$5.05 | HK$5.05 |
| April 2024 | HK$5.25 | HK$5.25 |
| March 2024 | HK$5.65 | HK$5.65 |
| February 2024 | HK$6.50 | HK$6.50 |
| January 2024 | HK$7.75 | HK$7.75 |
| December 2023 | HK$8.10 | HK$8.10 |
| November 2023 | HK$8.75 | HK$8.75 |
| October 2023 | HK$9.20 | HK$9.20 |
| September 2023 | HK$8.35 | HK$8.35 |
| August 2023 | HK$9.35 | HK$9.35 |
| July 2023 | HK$11.25 | HK$11.25 |
| June 2023 | HK$8.85 | HK$8.85 |
| May 2023 | HK$8.45 | HK$8.45 |
| April 2023 | HK$11.55 | HK$11.55 |
| March 2023 | HK$11.60 | HK$11.60 |
| February 2023 | HK$14.85 | HK$14.85 |
| January 2023 | HK$16.15 | HK$16.15 |
| December 2022 | HK$13.05 | HK$13.05 |
| November 2022 | HK$12.60 | HK$12.60 |
| October 2022 | HK$11.90 | HK$11.90 |
| September 2022 | HK$11 | HK$11 |
| August 2022 | HK$14.20 | HK$14.20 |
| July 2022 | HK$12.10 | HK$12.10 |
| June 2022 | HK$15.65 | HK$15.65 |
| May 2022 | HK$11.75 | HK$11.75 |
| April 2022 | HK$13.85 | HK$13.85 |
| March 2022 | HK$14.25 | HK$14.25 |
| February 2022 | HK$14.90 | HK$14.90 |
| January 2022 | HK$16.25 | HK$16.25 |
| December 2021 | HK$19.35 | HK$19.35 |
| November 2021 | HK$23.50 | HK$23.50 |
| October 2021 | HK$27.15 | HK$27.15 |
| September 2021 | HK$31.20 | HK$31.20 |
| August 2021 | HK$40 | HK$40 |
| July 2021 | HK$60.90 | HK$60.90 |
| June 2021 | HK$81.70 | HK$81.70 |
| May 2021 | HK$89.90 | HK$89.90 |
| April 2021 | HK$87.30 | HK$87.30 |
| March 2021 | HK$65.80 | HK$65.80 |
| February 2021 | HK$89.70 | HK$89.70 |
2160.HK
Price: HK$1.20
52 week price:
Earnings Per Share: 0.02 HKD
P/E Ratio: 41
Exchange: HKG
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 395.7 million