JBM HEALTHCARE - Price History
Monthly price history for 2161.HK (JBM HEALTHCARE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.01 | HK$1.01 |
| April 2024 | HK$0.87 | HK$0.87 |
| March 2024 | HK$0.95 | HK$0.95 |
| February 2024 | HK$0.95 | HK$0.95 |
| January 2024 | HK$0.96 | HK$0.96 |
| December 2023 | HK$1.05 | HK$1.05 |
| November 2023 | HK$1.04 | HK$1.07 |
| October 2023 | HK$1.14 | HK$1.18 |
| September 2023 | HK$1.11 | HK$1.15 |
| August 2023 | HK$1.16 | HK$1.20 |
| July 2023 | HK$1.20 | HK$1.27 |
| June 2023 | HK$1.21 | HK$1.28 |
| May 2023 | HK$1.15 | HK$1.22 |
| April 2023 | HK$1.02 | HK$1.08 |
| March 2023 | HK$1.02 | HK$1.08 |
| February 2023 | HK$0.69 | HK$0.73 |
| January 2023 | HK$0.78 | HK$0.83 |
| December 2022 | HK$0.90 | HK$0.95 |
| November 2022 | HK$0.64 | HK$0.68 |
| October 2022 | HK$0.57 | HK$0.61 |
| September 2022 | HK$0.70 | HK$0.75 |
| August 2022 | HK$0.75 | HK$0.80 |
| July 2022 | HK$0.65 | HK$0.69 |
| June 2022 | HK$0.75 | HK$0.80 |
| May 2022 | HK$0.76 | HK$0.81 |
| April 2022 | HK$0.81 | HK$0.86 |
| March 2022 | HK$0.85 | HK$0.91 |
| February 2022 | HK$0.92 | HK$0.98 |
| January 2022 | HK$0.85 | HK$0.91 |
| December 2021 | HK$0.97 | HK$1.03 |
| November 2021 | HK$0.75 | HK$0.80 |
| October 2021 | HK$0.97 | HK$1.03 |
| September 2021 | HK$0.99 | HK$1.06 |
| August 2021 | HK$0.97 | HK$1.03 |
| July 2021 | HK$1.11 | HK$1.18 |
| June 2021 | HK$1.39 | HK$1.48 |
| May 2021 | HK$1.78 | HK$1.90 |
| April 2021 | HK$1.07 | HK$1.14 |
| March 2021 | HK$1.26 | HK$1.34 |
| February 2021 | HK$1.91 | HK$2.04 |
2161.HK
Price: HK$1.01
Dividend Yield: 0.07%
Forward Dividend Yield: 6.83%
Payout Ratio: 62.73%
Dividend Per Share: 0.07 HKD
Earnings Per Share: 0.11 HKD
P/E Ratio: 8.73
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 717.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 2