CARsgen Therapeutics Holdings Limited ( 2171.HK) - Price History
Monthly price history for 2171.HK (CARsgen Therapeutics Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$16.60 | HK$16.60 |
| May 2026 | HK$18.11 | HK$18.11 |
| April 2026 | HK$21.60 | HK$21.60 |
| March 2026 | HK$17.25 | HK$17.25 |
| February 2026 | HK$14.14 | HK$14.14 |
| January 2026 | HK$15.50 | HK$15.50 |
| December 2025 | HK$14.69 | HK$14.69 |
| November 2025 | HK$17.39 | HK$17.39 |
| October 2025 | HK$16.48 | HK$16.48 |
| September 2025 | HK$19.28 | HK$19.28 |
| August 2025 | HK$23.10 | HK$23.10 |
| July 2025 | HK$21.65 | HK$21.65 |
| June 2025 | HK$23.10 | HK$23.10 |
| May 2025 | HK$20.35 | HK$20.35 |
| April 2025 | HK$15.54 | HK$15.54 |
| March 2025 | HK$15.46 | HK$15.46 |
| February 2025 | HK$15.96 | HK$15.96 |
| January 2025 | HK$10.08 | HK$10.08 |
| December 2024 | HK$9.24 | HK$9.24 |
| November 2024 | HK$6.65 | HK$6.65 |
| October 2024 | HK$5.09 | HK$5.09 |
| September 2024 | HK$4.79 | HK$4.79 |
| August 2024 | HK$3.25 | HK$3.25 |
| July 2024 | HK$4.04 | HK$4.04 |
| June 2024 | HK$4.80 | HK$4.80 |
| May 2024 | HK$6.87 | HK$6.87 |
| April 2024 | HK$5.94 | HK$5.94 |
| March 2024 | HK$6.04 | HK$6.04 |
| February 2024 | HK$6.66 | HK$6.66 |
| January 2024 | HK$3.95 | HK$3.95 |
| December 2023 | HK$6.50 | HK$6.50 |
| November 2023 | HK$9.39 | HK$9.39 |
| October 2023 | HK$10.38 | HK$10.38 |
| September 2023 | HK$8.34 | HK$8.34 |
| August 2023 | HK$9.24 | HK$9.24 |
| July 2023 | HK$11.36 | HK$11.36 |
| June 2023 | HK$9.69 | HK$9.69 |
| May 2023 | HK$10.38 | HK$10.38 |
| April 2023 | HK$12.30 | HK$12.30 |
| March 2023 | HK$12.70 | HK$12.70 |
| February 2023 | HK$15.82 | HK$15.82 |
| January 2023 | HK$18.62 | HK$18.62 |
| December 2022 | HK$14.98 | HK$14.98 |
| November 2022 | HK$13.80 | HK$13.80 |
| October 2022 | HK$13.24 | HK$13.24 |
| September 2022 | HK$11.12 | HK$11.12 |
| August 2022 | HK$19 | HK$19 |
| July 2022 | HK$14.98 | HK$14.98 |
| June 2022 | HK$14.62 | HK$14.62 |
| May 2022 | HK$10.70 | HK$10.70 |
| April 2022 | HK$10.38 | HK$10.38 |
| March 2022 | HK$15.42 | HK$15.42 |
| February 2022 | HK$19.06 | HK$19.06 |
| January 2022 | HK$16.98 | HK$16.98 |
| December 2021 | HK$27.50 | HK$27.50 |
| November 2021 | HK$39.80 | HK$39.80 |
| October 2021 | HK$42.05 | HK$42.05 |
| September 2021 | HK$54.50 | HK$54.50 |
| August 2021 | HK$39.75 | HK$39.75 |
| July 2021 | HK$28.85 | HK$28.85 |
| June 2021 | HK$30.45 | HK$30.45 |
2171.HK
Price: HK$16.60
52 week price:
Earnings Per Share: -1.07 HKD
P/E Ratio: -11.19
Exchange: HKG
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 6.6 billion