KATO (HK) HLDGS - Price History
Monthly price history for 2189.HK (KATO (HK) HLDGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.53 | HK$0.53 |
| April 2024 | HK$0.55 | HK$0.55 |
| March 2024 | HK$0.55 | HK$0.55 |
| February 2024 | HK$0.55 | HK$0.55 |
| January 2024 | HK$0.50 | HK$0.50 |
| December 2023 | HK$0.52 | HK$0.52 |
| November 2023 | HK$0.56 | HK$0.57 |
| October 2023 | HK$0.59 | HK$0.60 |
| September 2023 | HK$0.61 | HK$0.62 |
| August 2023 | HK$0.60 | HK$0.61 |
| July 2023 | HK$0.59 | HK$0.62 |
| June 2023 | HK$0.58 | HK$0.61 |
| May 2023 | HK$0.56 | HK$0.59 |
| April 2023 | HK$0.57 | HK$0.60 |
| March 2023 | HK$0.58 | HK$0.61 |
| February 2023 | HK$0.59 | HK$0.62 |
| January 2023 | HK$0.58 | HK$0.61 |
| December 2022 | HK$0.60 | HK$0.63 |
| November 2022 | HK$0.58 | HK$0.61 |
| October 2022 | HK$0.53 | HK$0.58 |
| September 2022 | HK$0.56 | HK$0.61 |
| August 2022 | HK$0.58 | HK$0.63 |
| July 2022 | HK$0.57 | HK$0.65 |
| June 2022 | HK$0.57 | HK$0.65 |
| May 2022 | HK$0.54 | HK$0.62 |
| April 2022 | HK$0.55 | HK$0.63 |
| March 2022 | HK$0.54 | HK$0.62 |
| February 2022 | HK$0.56 | HK$0.64 |
| January 2022 | HK$0.58 | HK$0.66 |
| December 2021 | HK$0.58 | HK$0.66 |
| November 2021 | HK$0.55 | HK$0.65 |
| October 2021 | HK$0.56 | HK$0.66 |
| September 2021 | HK$0.54 | HK$0.63 |
| August 2021 | HK$0.54 | HK$0.64 |
| July 2021 | HK$0.53 | HK$0.64 |
| June 2021 | HK$0.54 | HK$0.66 |
| May 2021 | HK$0.52 | HK$0.63 |
| April 2021 | HK$0.48 | HK$0.58 |
| March 2021 | HK$0.50 | HK$0.61 |
| February 2021 | HK$0.49 | HK$0.60 |
| January 2021 | HK$0.45 | HK$0.55 |
| December 2020 | HK$0.44 | HK$0.53 |
| November 2020 | HK$0.45 | HK$0.57 |
| October 2020 | HK$0.40 | HK$0.51 |
| September 2020 | HK$0.40 | HK$0.51 |
| August 2020 | HK$0.38 | HK$0.48 |
| July 2020 | HK$0.38 | HK$0.50 |
| June 2020 | HK$0.37 | HK$0.49 |
| May 2020 | HK$0.38 | HK$0.50 |
| April 2020 | HK$0.37 | HK$0.49 |
| March 2020 | HK$0.36 | HK$0.46 |
| February 2020 | HK$0.40 | HK$0.53 |
| January 2020 | HK$0.42 | HK$0.55 |
| December 2019 | HK$0.42 | HK$0.55 |
| November 2019 | HK$0.41 | HK$0.56 |
| October 2019 | HK$0.41 | HK$0.56 |
| September 2019 | HK$0.41 | HK$0.56 |
| August 2019 | HK$0.38 | HK$0.52 |
| July 2019 | HK$0.34 | HK$0.46 |
| June 2019 | HK$0.37 | HK$0.50 |
2189.HK
Price: HK$0.53
Dividend Yield: 0.06%
Forward Dividend Yield: 7.55%
Payout Ratio: 44.44%
Dividend Per Share: 0.04 HKD
Earnings Per Share: 0.09 HKD
P/E Ratio: 5.56
Exchange: HKG
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 530.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 2.29%