MEDLIVE - Price History
Monthly price history for 2192.HK (MEDLIVE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$8.72 | HK$8.72 |
| April 2024 | HK$8.33 | HK$8.33 |
| March 2024 | HK$7.55 | HK$7.55 |
| February 2024 | HK$7.43 | HK$7.43 |
| January 2024 | HK$6.18 | HK$6.18 |
| December 2023 | HK$8.48 | HK$8.48 |
| November 2023 | HK$9.78 | HK$9.78 |
| October 2023 | HK$7.70 | HK$7.80 |
| September 2023 | HK$7.80 | HK$7.91 |
| August 2023 | HK$6.90 | HK$7 |
| July 2023 | HK$6.48 | HK$6.57 |
| June 2023 | HK$6.90 | HK$6.99 |
| May 2023 | HK$6.73 | HK$6.89 |
| April 2023 | HK$8.45 | HK$8.66 |
| March 2023 | HK$10.60 | HK$10.86 |
| February 2023 | HK$9.35 | HK$9.58 |
| January 2023 | HK$10.56 | HK$10.82 |
| December 2022 | HK$8.33 | HK$8.53 |
| November 2022 | HK$9.49 | HK$9.72 |
| October 2022 | HK$6.62 | HK$6.78 |
| September 2022 | HK$8.79 | HK$9 |
| August 2022 | HK$12.24 | HK$12.54 |
| July 2022 | HK$9.74 | HK$9.98 |
| June 2022 | HK$11.27 | HK$11.54 |
| May 2022 | HK$8.71 | HK$8.94 |
| April 2022 | HK$9.06 | HK$9.30 |
| March 2022 | HK$7.70 | HK$7.90 |
| February 2022 | HK$11.24 | HK$11.54 |
| January 2022 | HK$12.49 | HK$12.82 |
| December 2021 | HK$26.54 | HK$27.25 |
| November 2021 | HK$38.67 | HK$39.70 |
| October 2021 | HK$39.40 | HK$40.45 |
| September 2021 | HK$36.67 | HK$37.65 |
| August 2021 | HK$32.05 | HK$32.90 |
| July 2021 | HK$29.85 | HK$30.65 |
2192.HK
Price: HK$8.88
Dividend Yield: 0.03%
Forward Dividend Yield: 2.78%
Payout Ratio: 64.72%
Dividend Per Share: 0.23 HKD
Earnings Per Share: 0.36 HKD
P/E Ratio: 22.14
Exchange: HKG
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2