Aurora Cannabis Inc. R ( 21P.F) - Price History
Monthly price history for 21P.F (Aurora Cannabis Inc. R)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.02 | €3.02 |
| May 2026 | €3.08 | €3.08 |
| April 2026 | €2.81 | €2.81 |
| March 2026 | €2.78 | €2.78 |
| February 2026 | €3.26 | €3.26 |
| January 2026 | €3.44 | €3.44 |
| December 2025 | €3.70 | €3.70 |
| November 2025 | €3.94 | €3.94 |
| October 2025 | €4.30 | €4.30 |
| September 2025 | €4.85 | €4.85 |
| August 2025 | €4.66 | €4.66 |
| July 2025 | €4.01 | €4.01 |
| June 2025 | €3.60 | €3.60 |
| May 2025 | €4.68 | €4.68 |
| April 2025 | €3.90 | €3.90 |
| March 2025 | €4.06 | €4.06 |
| February 2025 | €4.91 | €4.91 |
| January 2025 | €3.62 | €3.62 |
| December 2024 | €4.08 | €4.08 |
| November 2024 | €4.39 | €4.39 |
| October 2024 | €5.04 | €5.04 |
| September 2024 | €5.30 | €5.30 |
| August 2024 | €5.46 | €5.46 |
| July 2024 | €5.44 | €5.44 |
| June 2024 | €4.26 | €4.26 |
| May 2024 | €5.66 | €5.66 |
| April 2024 | €8.62 | €8.62 |
| March 2024 | €4.10 | €4.10 |
| February 2024 | €2.91 | €2.91 |
| January 2024 | €3.63 | €0.36 |
| December 2023 | €4.45 | €0.44 |
| November 2023 | €4.10 | €0.41 |
| October 2023 | €4.20 | €0.42 |
| September 2023 | €5.68 | €0.57 |
| August 2023 | €4.57 | €0.46 |
| July 2023 | €5.15 | €0.52 |
| June 2023 | €4.92 | €0.49 |
| May 2023 | €4.50 | €0.45 |
| April 2023 | €5.52 | €0.55 |
| March 2023 | €6.50 | €0.65 |
| February 2023 | €7.90 | €0.79 |
| January 2023 | €9.54 | €0.96 |
| December 2022 | €8.39 | €0.84 |
| November 2022 | €12.42 | €1.24 |
| October 2022 | €14.90 | €1.49 |
| September 2022 | €12.32 | €1.23 |
| August 2022 | €15.58 | €1.56 |
| July 2022 | €13.30 | €1.33 |
| June 2022 | €12.82 | €1.28 |
| May 2022 | €15.70 | €1.57 |
| April 2022 | €29.20 | €2.92 |
| March 2022 | €36.21 | €3.62 |
| February 2022 | €33.97 | €3.40 |
| January 2022 | €37.18 | €3.72 |
| December 2021 | €49.50 | €4.95 |
| November 2021 | €55.42 | €5.54 |
| October 2021 | €58.60 | €5.86 |
| September 2021 | €58.81 | €5.88 |
| August 2021 | €64.73 | €6.47 |
| July 2021 | €59.60 | €5.96 |
| June 2021 | €76.61 | €7.66 |
| May 2021 | €76.50 | €7.65 |
| April 2021 | €74.29 | €7.43 |
| March 2021 | €79.90 | €7.99 |
| February 2021 | €89 | €8.90 |
| January 2021 | €93.35 | €9.34 |
| December 2020 | €67.95 | €6.80 |
| November 2020 | €99.80 | €9.98 |
| October 2020 | €35.22 | €3.52 |
| September 2020 | €41.40 | €4.14 |
| August 2020 | €80.70 | €8.07 |
| July 2020 | €87.05 | €8.70 |
| June 2020 | €107.90 | €10.79 |
| May 2020 | €125.80 | €12.58 |
| April 2020 | €83.40 | €0.70 |
| March 2020 | €96.30 | €0.80 |
| February 2020 | €147.60 | €1.23 |
| January 2020 | €205.82 | €1.72 |
| December 2019 | €202.78 | €1.69 |
| November 2019 | €273.36 | €2.28 |
| October 2019 | €388.86 | €3.24 |
| September 2019 | €487.26 | €4.06 |
| August 2019 | €602.76 | €5.02 |
| July 2019 | €683.88 | €5.70 |
| June 2019 | €819.84 | €6.83 |
| May 2019 | €826.68 | €6.89 |
| April 2019 | €980.16 | €8.17 |
| March 2019 | €973.20 | €8.11 |
| February 2019 | €796.80 | €6.64 |
| January 2019 | €740.40 | €6.17 |
| December 2018 | €541.20 | €4.51 |
| November 2018 | €597.60 | €4.98 |
| October 2018 | €721.20 | €6.01 |
| September 2018 | €984 | €8.20 |
| August 2018 | €696 | €5.80 |
| July 2018 | €541.20 | €4.51 |
| June 2018 | €711.60 | €5.93 |
| May 2018 | €643.20 | €5.36 |
| April 2018 | €626.40 | €5.22 |
| March 2018 | €703.20 | €5.86 |
| February 2018 | €800.40 | €6.67 |
| January 2018 | €942 | €7.85 |
| December 2017 | €738.12 | €6.15 |
| November 2017 | €577.68 | €4.81 |
| October 2017 | €242.40 | €2.02 |
| September 2017 | €231 | €1.92 |
| August 2017 | €204.72 | €1.71 |
| July 2017 | €225.12 | €1.88 |
| June 2017 | €170.76 | €1.42 |
| May 2017 | €191.88 | €1.60 |
| April 2017 | €208.80 | €1.74 |
| March 2017 | €219.96 | €1.83 |
| February 2017 | €231 | €1.92 |
| January 2017 | €192.12 | €1.60 |
| December 2016 | €186.72 | €1.56 |
| November 2016 | €229.44 | €1.91 |
| October 2016 | €185.88 | €1.55 |
| September 2016 | €110.64 | €0.92 |
| August 2016 | €62.52 | €0.52 |
| July 2016 | €33.60 | €0.28 |
| June 2016 | €36.60 | €0.30 |
| May 2016 | €37.08 | €0.31 |
| April 2016 | €42.72 | €0.36 |
| March 2016 | €42.24 | €0.35 |
| February 2016 | €47.64 | €0.40 |
| January 2016 | €40.68 | €0.34 |
| December 2015 | €44.16 | €0.37 |
| November 2015 | €66.96 | €0.56 |
| October 2015 | €40.56 | €0.34 |
| September 2015 | €33 | €0.28 |
| August 2015 | €21.24 | €0.18 |
| July 2015 | €25.20 | €0.21 |
| June 2015 | €23.28 | €0.19 |
| May 2015 | €24.72 | €0.21 |
| April 2015 | €37.20 | €0.31 |
| March 2015 | €32.52 | €0.27 |
| February 2015 | €32.88 | €0.27 |
| January 2015 | €30.96 | €0.26 |
| December 2014 | €26.28 | €0.22 |
| November 2014 | €82.20 | €0.68 |
| October 2014 | €82.20 | €0.68 |
| September 2014 | €0.68 | €0.01 |
| August 2014 | €0.42 | €0 |
| July 2014 | €0.27 | €0 |
| June 2014 | €0.09 | €0 |
21P.F
Price: €3.02
52 week price:
Earnings Per Share: -0.94 EUR
P/E Ratio: -3.19
Exchange: FRA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 172.4 million