FutureChem Co.,Ltd ( 220100.KQ) - Price History
Monthly price history for 220100.KQ (FutureChem Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩11,820 | ₩11,820 |
| May 2026 | ₩15,100 | ₩15,100 |
| April 2026 | ₩18,340 | ₩18,340 |
| March 2026 | ₩18,620 | ₩18,620 |
| February 2026 | ₩23,300 | ₩23,300 |
| January 2026 | ₩24,850 | ₩24,850 |
| December 2025 | ₩30,850 | ₩30,850 |
| November 2025 | ₩33,100 | ₩33,100 |
| October 2025 | ₩19,650 | ₩19,650 |
| September 2025 | ₩18,200 | ₩18,200 |
| August 2025 | ₩18,590 | ₩18,590 |
| July 2025 | ₩17,760 | ₩17,760 |
| June 2025 | ₩15,200 | ₩15,200 |
| May 2025 | ₩17,290 | ₩17,290 |
| April 2025 | ₩18,030 | ₩18,030 |
| March 2025 | ₩21,250 | ₩21,250 |
| February 2025 | ₩23,700 | ₩23,700 |
| January 2025 | ₩20,950 | ₩20,950 |
| December 2024 | ₩17,310 | ₩17,310 |
| November 2024 | ₩16,110 | ₩16,110 |
| October 2024 | ₩23,600 | ₩23,600 |
| September 2024 | ₩27,000 | ₩27,000 |
| August 2024 | ₩24,400 | ₩24,400 |
| July 2024 | ₩20,400 | ₩20,400 |
| June 2024 | ₩15,330 | ₩15,330 |
| May 2024 | ₩16,180 | ₩16,180 |
| April 2024 | ₩13,180 | ₩13,180 |
| March 2024 | ₩10,310 | ₩10,310 |
| February 2024 | ₩9,440 | ₩9,440 |
| January 2024 | ₩8,510 | ₩8,510 |
| December 2023 | ₩10,550 | ₩10,550 |
| November 2023 | ₩8,310 | ₩8,310 |
| October 2023 | ₩8,400 | ₩8,400 |
| September 2023 | ₩12,810 | ₩12,810 |
| August 2023 | ₩12,710 | ₩12,710 |
| July 2023 | ₩9,900 | ₩9,900 |
| June 2023 | ₩8,260 | ₩8,260 |
| May 2023 | ₩7,630 | ₩7,630 |
| April 2023 | ₩7,770 | ₩7,770 |
| March 2023 | ₩6,960 | ₩6,960 |
| February 2023 | ₩7,250 | ₩7,250 |
| January 2023 | ₩9,800 | ₩9,800 |
| December 2022 | ₩9,610 | ₩9,610 |
| November 2022 | ₩10,250 | ₩10,250 |
| October 2022 | ₩9,600 | ₩9,600 |
| September 2022 | ₩9,269 | ₩12,050 |
| August 2022 | ₩11,745 | ₩16,050 |
| July 2022 | ₩11,855 | ₩16,200 |
| June 2022 | ₩13,062 | ₩17,850 |
| May 2022 | ₩13,319 | ₩18,200 |
| April 2022 | ₩12,806 | ₩17,500 |
| March 2022 | ₩12,001 | ₩16,400 |
| February 2022 | ₩11,160 | ₩15,250 |
| January 2022 | ₩11,709 | ₩16,000 |
| December 2021 | ₩13,392 | ₩18,300 |
| November 2021 | ₩12,111 | ₩16,550 |
| October 2021 | ₩12,879 | ₩17,600 |
| September 2021 | ₩12,623 | ₩17,250 |
| August 2021 | ₩14,965 | ₩20,450 |
| July 2021 | ₩11,452 | ₩15,650 |
| June 2021 | ₩10,977 | ₩15,000 |
| May 2021 | ₩10,977 | ₩15,000 |
| April 2021 | ₩11,196 | ₩15,300 |
| March 2021 | ₩12,806 | ₩17,500 |
| February 2021 | ₩13,392 | ₩18,300 |
| January 2021 | ₩13,245 | ₩18,100 |
| December 2020 | ₩17,892 | ₩24,450 |
| November 2020 | ₩11,160 | ₩15,250 |
| October 2020 | ₩9,111 | ₩12,450 |
| September 2020 | ₩8,489 | ₩11,600 |
| August 2020 | ₩7,354 | ₩10,050 |
| July 2020 | ₩6,982 | ₩11,450 |
| June 2020 | ₩6,861 | ₩11,250 |
| May 2020 | ₩6,302 | ₩11,800 |
| April 2020 | ₩5,768 | ₩10,800 |
| March 2020 | ₩5,143 | ₩9,630 |
| February 2020 | ₩6,729 | ₩12,600 |
| January 2020 | ₩8,385 | ₩15,700 |
| December 2019 | ₩7,397 | ₩13,850 |
| November 2019 | ₩7,984 | ₩14,950 |
| October 2019 | ₩6,596 | ₩12,350 |
| September 2019 | ₩6,889 | ₩12,900 |
| August 2019 | ₩6,489 | ₩12,150 |
| July 2019 | ₩6,916 | ₩12,950 |
| June 2019 | ₩7,797 | ₩14,600 |
| May 2019 | ₩7,290 | ₩13,650 |
| April 2019 | ₩8,652 | ₩16,200 |
| March 2019 | ₩7,557 | ₩14,150 |
| February 2019 | ₩7,423 | ₩13,900 |
| January 2019 | ₩6,996 | ₩13,100 |
| December 2018 | ₩6,649 | ₩12,450 |
| November 2018 | ₩6,836 | ₩12,800 |
| October 2018 | ₩6,382 | ₩11,950 |
| September 2018 | ₩10,040 | ₩18,800 |
| August 2018 | ₩10,334 | ₩19,350 |
| July 2018 | ₩9,693 | ₩18,150 |
| June 2018 | ₩10,014 | ₩18,750 |
| May 2018 | ₩9,907 | ₩18,550 |
| April 2018 | ₩12,150 | ₩22,750 |
| March 2018 | ₩11,642 | ₩21,800 |
| February 2018 | ₩10,548 | ₩19,750 |
| January 2018 | ₩14,713 | ₩27,550 |
| December 2017 | ₩9,827 | ₩18,400 |
| November 2017 | ₩9,613 | ₩18,000 |
| October 2017 | ₩8,064 | ₩15,100 |
| September 2017 | ₩9,720 | ₩18,200 |
| August 2017 | ₩8,732 | ₩16,350 |
| July 2017 | ₩6,863 | ₩12,850 |
| June 2017 | ₩7,370 | ₩13,800 |
| May 2017 | ₩5,015 | ₩9,390 |
| April 2017 | ₩4,486 | ₩8,400 |
| March 2017 | ₩4,272 | ₩8,000 |
| February 2017 | ₩4,839 | ₩9,060 |
| January 2017 | ₩4,961 | ₩9,290 |
| December 2016 | ₩5,036 | ₩9,430 |
| November 2016 | ₩9,800 | ₩18,350 |
| October 2016 | ₩14,420 | ₩27,000 |
| September 2016 | ₩15,675 | ₩29,350 |
| August 2016 | ₩17,090 | ₩32,000 |
220100.KQ
Price: ₩11,820
52 week price:
Exchange: KOE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 446.4 billion