Universal Health International Group Holding Limited ( 2211.HK) - Price History
Monthly price history for 2211.HK (Universal Health International Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.53 | HK$0.53 |
| May 2026 | HK$0.50 | HK$0.50 |
| April 2026 | HK$0.57 | HK$0.57 |
| March 2026 | HK$0.52 | HK$0.52 |
| February 2026 | HK$0.64 | HK$0.64 |
| January 2026 | HK$1.08 | HK$1.08 |
| December 2025 | HK$1.67 | HK$1.67 |
| November 2025 | HK$1.83 | HK$1.83 |
| October 2025 | HK$1.70 | HK$1.70 |
| September 2025 | HK$1.81 | HK$1.81 |
| August 2025 | HK$1.34 | HK$1.34 |
| July 2025 | HK$1.25 | HK$1.25 |
| June 2025 | HK$1.17 | HK$1.17 |
| May 2025 | HK$1.06 | HK$1.06 |
| April 2025 | HK$0.84 | HK$0.84 |
| March 2025 | HK$1.46 | HK$1.46 |
| February 2025 | HK$1.57 | HK$1.57 |
| January 2025 | HK$1.32 | HK$1.32 |
| December 2024 | HK$1.70 | HK$1.70 |
| November 2024 | HK$1.17 | HK$1.17 |
| October 2024 | HK$1.30 | HK$1.30 |
| September 2024 | HK$0.71 | HK$0.71 |
| August 2024 | HK$0.61 | HK$0.61 |
| July 2024 | HK$0.71 | HK$0.71 |
| June 2024 | HK$0.73 | HK$0.73 |
| May 2024 | HK$0.55 | HK$0.55 |
| April 2024 | HK$0.44 | HK$0.44 |
| March 2024 | HK$0.67 | HK$0.67 |
| February 2024 | HK$0.84 | HK$0.84 |
| January 2024 | HK$0.81 | HK$0.81 |
| December 2023 | HK$0.99 | HK$0.99 |
| November 2023 | HK$1.07 | HK$1.07 |
| October 2023 | HK$1.19 | HK$1.19 |
| September 2023 | HK$0.73 | HK$0.73 |
| August 2023 | HK$0.95 | HK$0.95 |
| July 2023 | HK$1.30 | HK$1.30 |
| June 2023 | HK$1.17 | HK$1.17 |
| May 2023 | HK$1.24 | HK$1.24 |
| April 2023 | HK$1.48 | HK$1.48 |
| March 2023 | HK$1.29 | HK$1.29 |
| February 2023 | HK$1.50 | HK$1.50 |
| January 2023 | HK$1.68 | HK$1.68 |
| December 2022 | HK$1.26 | HK$1.26 |
| November 2022 | HK$0.96 | HK$0.96 |
| October 2022 | HK$0.95 | HK$0.95 |
| September 2022 | HK$1.10 | HK$1.10 |
| August 2022 | HK$1.15 | HK$1.15 |
| July 2022 | HK$1.44 | HK$1.44 |
| June 2022 | HK$1.54 | HK$1.54 |
| May 2022 | HK$1.55 | HK$1.55 |
| April 2022 | HK$1.70 | HK$1.70 |
| March 2022 | HK$1.30 | HK$1.30 |
| February 2022 | HK$1.41 | HK$1.41 |
| January 2022 | HK$1.25 | HK$1.25 |
| December 2021 | HK$1.57 | HK$1.57 |
| November 2021 | HK$1.67 | HK$1.67 |
| October 2021 | HK$1.42 | HK$1.42 |
| September 2021 | HK$1.46 | HK$1.46 |
| August 2021 | HK$1.80 | HK$1.80 |
| July 2021 | HK$1.93 | HK$1.93 |
| June 2021 | HK$1.85 | HK$1.85 |
| May 2021 | HK$2.22 | HK$2.22 |
| April 2021 | HK$2.49 | HK$2.49 |
| March 2021 | HK$3.35 | HK$3.35 |
| February 2021 | HK$3.95 | HK$3.95 |
| January 2021 | HK$4.25 | HK$4.25 |
| December 2020 | HK$4.05 | HK$4.05 |
| November 2020 | HK$4.50 | HK$4.50 |
| October 2020 | HK$4.40 | HK$4.40 |
| September 2020 | HK$5.60 | HK$5.60 |
| August 2020 | HK$6.20 | HK$6.20 |
| July 2020 | HK$5.10 | HK$5.10 |
| June 2020 | HK$4.50 | HK$4.50 |
| May 2020 | HK$4.50 | HK$4.50 |
| April 2020 | HK$5 | HK$5 |
| March 2020 | HK$5.40 | HK$5.40 |
| February 2020 | HK$6.20 | HK$6.20 |
| January 2020 | HK$7 | HK$7 |
| December 2019 | HK$4.40 | HK$4.40 |
| November 2019 | HK$9 | HK$9 |
| October 2019 | HK$11.60 | HK$11.60 |
| September 2019 | HK$9.70 | HK$9.70 |
| August 2019 | HK$12.70 | HK$12.70 |
| July 2019 | HK$13.60 | HK$13.60 |
| June 2019 | HK$13.90 | HK$13.90 |
| May 2019 | HK$16.40 | HK$16.40 |
| April 2019 | HK$11.50 | HK$11.50 |
| March 2019 | HK$12.90 | HK$12.90 |
| February 2019 | HK$7.50 | HK$7.50 |
| January 2019 | HK$6.40 | HK$6.40 |
| December 2018 | HK$6.60 | HK$6.60 |
| November 2018 | HK$7.20 | HK$7.20 |
| October 2018 | HK$9 | HK$9 |
| September 2018 | HK$9 | HK$9 |
| August 2018 | HK$9.30 | HK$9.30 |
| July 2018 | HK$9.50 | HK$9.50 |
| June 2018 | HK$12.60 | HK$12.60 |
| May 2018 | HK$14.10 | HK$14.10 |
| April 2018 | HK$14.40 | HK$14.40 |
| March 2018 | HK$15.60 | HK$15.60 |
| February 2018 | HK$16.10 | HK$16.10 |
| January 2018 | HK$16.70 | HK$16.70 |
| December 2017 | HK$16.70 | HK$16.70 |
| November 2017 | HK$16 | HK$16 |
| October 2017 | HK$19.30 | HK$19.30 |
| September 2017 | HK$16.20 | HK$16.20 |
| August 2017 | HK$17.20 | HK$17.20 |
| July 2017 | HK$17.20 | HK$17.20 |
| June 2017 | HK$21.40 | HK$21.40 |
| May 2017 | HK$19.10 | HK$19.10 |
| April 2017 | HK$24.50 | HK$24.50 |
| March 2017 | HK$27.50 | HK$27.50 |
| February 2017 | HK$29.50 | HK$29.50 |
| January 2017 | HK$33 | HK$33 |
| December 2016 | HK$35.50 | HK$35.50 |
| November 2016 | HK$38.50 | HK$38.50 |
| October 2016 | HK$35 | HK$35 |
| September 2016 | HK$37 | HK$37 |
| August 2016 | HK$39 | HK$39 |
| July 2016 | HK$41.50 | HK$41.50 |
| June 2016 | HK$44.50 | HK$44.50 |
| May 2016 | HK$57 | HK$57 |
| April 2016 | HK$70 | HK$70 |
| March 2016 | HK$85 | HK$85 |
| February 2016 | HK$105 | HK$105 |
| January 2016 | HK$97 | HK$97 |
| December 2015 | HK$300 | HK$300 |
| November 2015 | HK$291 | HK$291 |
| October 2015 | HK$307 | HK$307 |
| September 2015 | HK$255 | HK$255 |
| August 2015 | HK$268.41 | HK$270 |
| July 2015 | HK$329.05 | HK$331 |
| June 2015 | HK$412.56 | HK$415 |
| May 2015 | HK$416.53 | HK$422 |
| April 2015 | HK$408.63 | HK$414 |
| March 2015 | HK$294.14 | HK$298 |
| February 2015 | HK$257.62 | HK$261 |
| January 2015 | HK$240.84 | HK$244 |
| December 2014 | HK$262.55 | HK$266 |
| November 2014 | HK$306.97 | HK$311 |
| October 2014 | HK$303.02 | HK$307 |
| September 2014 | HK$318.81 | HK$323 |
| August 2014 | HK$264.05 | HK$270 |
| July 2014 | HK$230.80 | HK$236 |
| June 2014 | HK$260.14 | HK$266 |
| May 2014 | HK$220.04 | HK$225 |
| April 2014 | HK$215.15 | HK$220 |
| March 2014 | HK$252.32 | HK$258 |
| February 2014 | HK$261.12 | HK$267 |
| January 2014 | HK$265.03 | HK$271 |
| December 2013 | HK$237.65 | HK$243 |
2211.HK
Price: HK$0.53
52 week price:
Earnings Per Share: -0.37 HKD
P/E Ratio: -1.51
Exchange: HKG
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 44.9 million