NVC International Holdings Limited ( 2222.HK) - Price History
Monthly price history for 2222.HK (NVC International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.66 | HK$0.66 |
| June 2026 | HK$0.66 | HK$0.66 |
| May 2026 | HK$0.62 | HK$0.62 |
| April 2026 | HK$0.60 | HK$0.60 |
| March 2026 | HK$0.65 | HK$0.65 |
| February 2026 | HK$0.71 | HK$0.71 |
| January 2026 | HK$0.67 | HK$0.67 |
| December 2025 | HK$0.65 | HK$0.65 |
| November 2025 | HK$0.67 | HK$0.67 |
| October 2025 | HK$0.71 | HK$0.71 |
| September 2025 | HK$0.75 | HK$0.75 |
| August 2025 | HK$0.83 | HK$0.83 |
| July 2025 | HK$0.76 | HK$0.76 |
| June 2025 | HK$0.77 | HK$0.77 |
| May 2025 | HK$0.84 | HK$0.84 |
| April 2025 | HK$0.86 | HK$0.86 |
| March 2025 | HK$0.87 | HK$0.87 |
| February 2025 | HK$0.90 | HK$0.90 |
| January 2025 | HK$0.90 | HK$0.90 |
| December 2024 | HK$0.97 | HK$0.97 |
| November 2024 | HK$0.92 | HK$0.92 |
| October 2024 | HK$0.92 | HK$0.92 |
| September 2024 | HK$0.95 | HK$0.95 |
| August 2024 | HK$0.83 | HK$0.83 |
| July 2024 | HK$0.82 | HK$0.82 |
| June 2024 | HK$0.93 | HK$0.93 |
| May 2024 | HK$1.05 | HK$1.05 |
| April 2024 | HK$1.03 | HK$1.03 |
| March 2024 | HK$1.02 | HK$1.02 |
| February 2024 | HK$0.87 | HK$0.87 |
| January 2024 | HK$0.91 | HK$0.91 |
| December 2023 | HK$0.88 | HK$0.88 |
| November 2023 | HK$0.86 | HK$0.86 |
| October 2023 | HK$0.83 | HK$0.83 |
| September 2023 | HK$0.82 | HK$0.82 |
| August 2023 | HK$0.82 | HK$0.82 |
| July 2023 | HK$0.93 | HK$0.93 |
| June 2023 | HK$0.69 | HK$0.69 |
| May 2023 | HK$0.68 | HK$0.68 |
| April 2023 | HK$0.64 | HK$0.64 |
| March 2023 | HK$0.76 | HK$0.76 |
| February 2023 | HK$0.91 | HK$0.91 |
| January 2023 | HK$0.99 | HK$0.99 |
| December 2022 | HK$0.95 | HK$0.95 |
| November 2022 | HK$1.19 | HK$1.19 |
| October 2022 | HK$0.90 | HK$0.90 |
| September 2022 | HK$0.88 | HK$0.88 |
| August 2022 | HK$1.11 | HK$1.11 |
| July 2022 | HK$1.24 | HK$1.24 |
| June 2022 | HK$1.28 | HK$1.28 |
| May 2022 | HK$1.25 | HK$1.25 |
| April 2022 | HK$1.36 | HK$1.36 |
| March 2022 | HK$1.56 | HK$1.56 |
| February 2022 | HK$1.65 | HK$1.65 |
| January 2022 | HK$1.69 | HK$1.69 |
| December 2021 | HK$1.41 | HK$1.41 |
| November 2021 | HK$1.67 | HK$1.67 |
| October 2021 | HK$1.76 | HK$1.76 |
| September 2021 | HK$1.85 | HK$1.85 |
| August 2021 | HK$1.93 | HK$1.93 |
| July 2021 | HK$1.92 | HK$1.92 |
| June 2021 | HK$2 | HK$2 |
| May 2021 | HK$2.06 | HK$2.06 |
| April 2021 | HK$1.94 | HK$1.94 |
| March 2021 | HK$1.86 | HK$1.86 |
| February 2021 | HK$1.78 | HK$1.78 |
| January 2021 | HK$1.65 | HK$1.65 |
| December 2020 | HK$1.72 | HK$1.72 |
| November 2020 | HK$1.70 | HK$1.70 |
| October 2020 | HK$1.60 | HK$1.60 |
| September 2020 | HK$1.66 | HK$1.66 |
| August 2020 | HK$1.54 | HK$1.54 |
| July 2020 | HK$1.22 | HK$1.22 |
| June 2020 | HK$1.34 | HK$1.34 |
| May 2020 | HK$1.57 | HK$1.57 |
| April 2020 | HK$1.67 | HK$1.67 |
| March 2020 | HK$1.93 | HK$1.93 |
| February 2020 | HK$2.40 | HK$2.40 |
| January 2020 | HK$2.40 | HK$2.40 |
| December 2019 | HK$2.80 | HK$2.80 |
| November 2019 | HK$1.99 | HK$1.99 |
| October 2019 | HK$2.28 | HK$11.20 |
| September 2019 | HK$2.10 | HK$10.30 |
| August 2019 | HK$2.08 | HK$10.20 |
| July 2019 | HK$1.44 | HK$7.10 |
| June 2019 | HK$1.32 | HK$6.50 |
| May 2019 | HK$1.32 | HK$6.50 |
| April 2019 | HK$1.42 | HK$7 |
| March 2019 | HK$1.18 | HK$6.20 |
| February 2019 | HK$1.02 | HK$5.40 |
| January 2019 | HK$0.95 | HK$5 |
| December 2018 | HK$0.93 | HK$4.90 |
| November 2018 | HK$1.10 | HK$5.80 |
| October 2018 | HK$0.97 | HK$5.10 |
| September 2018 | HK$1.08 | HK$5.70 |
| August 2018 | HK$1.18 | HK$6.20 |
| July 2018 | HK$1.29 | HK$6.80 |
| June 2018 | HK$1.25 | HK$6.60 |
| May 2018 | HK$1.58 | HK$8.40 |
| April 2018 | HK$1.50 | HK$8 |
| March 2018 | HK$1.67 | HK$8.90 |
| February 2018 | HK$1.37 | HK$7.30 |
| January 2018 | HK$1.41 | HK$7.50 |
| December 2017 | HK$1.44 | HK$7.70 |
| November 2017 | HK$1.41 | HK$7.50 |
| October 2017 | HK$1.59 | HK$8.50 |
| September 2017 | HK$1.74 | HK$9.30 |
| August 2017 | HK$1.82 | HK$9.70 |
| July 2017 | HK$1.63 | HK$8.70 |
| June 2017 | HK$1.59 | HK$8.50 |
| May 2017 | HK$1.61 | HK$8.70 |
| April 2017 | HK$1.63 | HK$8.80 |
| March 2017 | HK$1.76 | HK$9.50 |
| February 2017 | HK$1.76 | HK$9.50 |
| January 2017 | HK$1.74 | HK$9.40 |
| December 2016 | HK$1.83 | HK$9.90 |
| November 2016 | HK$1.94 | HK$10.50 |
| October 2016 | HK$1.98 | HK$10.70 |
| September 2016 | HK$1.93 | HK$10.40 |
| August 2016 | HK$1.78 | HK$9.60 |
| July 2016 | HK$1.54 | HK$8.30 |
| June 2016 | HK$1.52 | HK$8.20 |
| May 2016 | HK$1.61 | HK$8.80 |
| April 2016 | HK$1.50 | HK$8.20 |
| March 2016 | HK$1.68 | HK$9.20 |
| February 2016 | HK$1.45 | HK$7.90 |
| January 2016 | HK$1.52 | HK$8.30 |
| December 2015 | HK$1.59 | HK$8.70 |
| November 2015 | HK$1.76 | HK$9.60 |
| October 2015 | HK$1.83 | HK$10 |
| September 2015 | HK$3.22 | HK$17.60 |
| August 2015 | HK$3.22 | HK$17.60 |
| July 2015 | HK$3.22 | HK$17.60 |
| June 2015 | HK$3.22 | HK$17.60 |
| May 2015 | HK$3.22 | HK$17.60 |
| April 2015 | HK$3.22 | HK$17.60 |
| March 2015 | HK$3.22 | HK$17.60 |
| February 2015 | HK$3.22 | HK$17.60 |
| January 2015 | HK$3.22 | HK$17.60 |
| December 2014 | HK$3.22 | HK$17.60 |
| November 2014 | HK$3.22 | HK$17.60 |
| October 2014 | HK$3.22 | HK$17.70 |
| September 2014 | HK$3.22 | HK$17.70 |
| August 2014 | HK$3.22 | HK$17.70 |
| July 2014 | HK$3.22 | HK$17.70 |
| June 2014 | HK$3.17 | HK$17.40 |
| May 2014 | HK$3.28 | HK$18.20 |
| April 2014 | HK$3.47 | HK$19.30 |
| March 2014 | HK$3.92 | HK$21.80 |
| February 2014 | HK$3.85 | HK$21.40 |
| January 2014 | HK$3.64 | HK$20.20 |
| December 2013 | HK$3.35 | HK$18.60 |
| November 2013 | HK$3.47 | HK$19.30 |
| October 2013 | HK$3.40 | HK$18.90 |
| September 2013 | HK$3.47 | HK$19.30 |
| August 2013 | HK$3.60 | HK$20.10 |
| July 2013 | HK$3.67 | HK$20.50 |
| June 2013 | HK$4.28 | HK$23.90 |
| May 2013 | HK$4.50 | HK$25.30 |
| April 2013 | HK$3.38 | HK$19 |
| March 2013 | HK$3.18 | HK$17.90 |
| February 2013 | HK$3.47 | HK$19.50 |
| January 2013 | HK$3.42 | HK$19.20 |
| December 2012 | HK$3.59 | HK$20.20 |
| November 2012 | HK$3.61 | HK$20.30 |
| October 2012 | HK$3.65 | HK$20.50 |
| September 2012 | HK$3.11 | HK$17.50 |
| August 2012 | HK$2.54 | HK$14.40 |
| July 2012 | HK$2.49 | HK$14.10 |
| June 2012 | HK$2.58 | HK$14.60 |
| May 2012 | HK$3.07 | HK$17.80 |
| April 2012 | HK$4.87 | HK$28.20 |
| March 2012 | HK$4.97 | HK$28.80 |
| February 2012 | HK$5.90 | HK$34.20 |
| January 2012 | HK$5.51 | HK$31.90 |
| December 2011 | HK$4.95 | HK$28.70 |
| November 2011 | HK$5.14 | HK$29.80 |
| October 2011 | HK$5.90 | HK$34.20 |
| September 2011 | HK$5.23 | HK$30.30 |
| August 2011 | HK$6.03 | HK$35.20 |
| July 2011 | HK$6.97 | HK$40.70 |
| June 2011 | HK$6.88 | HK$40.20 |
| May 2011 | HK$6.80 | HK$40 |
| April 2011 | HK$7.02 | HK$41.30 |
| March 2011 | HK$6.54 | HK$38.50 |
| February 2011 | HK$6.49 | HK$38.20 |
| January 2011 | HK$6.90 | HK$40.60 |
| December 2010 | HK$6.91 | HK$40.70 |
| November 2010 | HK$7.24 | HK$42.60 |
| October 2010 | HK$6.74 | HK$39.70 |
| September 2010 | HK$6.66 | HK$39.20 |
| August 2010 | HK$5.88 | HK$34.80 |
| July 2010 | HK$5.26 | HK$31.10 |
| June 2010 | HK$3.89 | HK$23 |
| May 2010 | HK$3.57 | HK$21.10 |
2222.HK
Price: HK$0.66
52 week price:
Earnings Per Share: -0.15 HKD
P/E Ratio: -4.87
Exchange: HKG
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 370.3 million