Saudi Arabian Oil Co. ( 2222.SR) - Price History
Stock symbol 2222.SR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2222.SR (Saudi Arabian Oil Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | SAR26.50 | SAR26.50 |
| March 2025 | SAR26.75 | SAR26.75 |
| February 2025 | SAR26.76 | SAR27.10 |
| January 2025 | SAR27.45 | SAR27.80 |
| December 2024 | SAR27.70 | SAR28.05 |
| November 2024 | SAR27.10 | SAR27.45 |
| October 2024 | SAR26.36 | SAR27 |
| September 2024 | SAR26.46 | SAR27.10 |
| August 2024 | SAR27.29 | SAR27.95 |
| July 2024 | SAR26.48 | SAR27.60 |
| June 2024 | SAR26.58 | SAR27.70 |
| May 2024 | SAR27.88 | SAR29.05 |
| April 2024 | SAR28.42 | SAR30.10 |
| March 2024 | SAR29.13 | SAR30.85 |
| February 2024 | SAR29.48 | SAR31.70 |
| January 2024 | SAR28.46 | SAR30.60 |
| December 2023 | SAR30.69 | SAR33 |
| November 2023 | SAR30.87 | SAR33.20 |
| October 2023 | SAR30.55 | SAR33.30 |
| September 2023 | SAR32.11 | SAR35 |
| August 2023 | SAR31.59 | SAR34.90 |
| July 2023 | SAR29.32 | SAR32.40 |
| June 2023 | SAR29.19 | SAR32.25 |
| May 2023 | SAR28.51 | SAR31.50 |
| April 2023 | SAR29.59 | SAR36.30 |
| March 2023 | SAR26.33 | SAR32.30 |
| February 2023 | SAR25.66 | SAR31.80 |
| January 2023 | SAR26.59 | SAR32.95 |
| December 2022 | SAR25.90 | SAR32.10 |
| November 2022 | SAR27.03 | SAR33.50 |
| October 2022 | SAR27.90 | SAR34.90 |
| September 2022 | SAR28.66 | SAR35.85 |
| August 2022 | SAR29.98 | SAR37.50 |
| July 2022 | SAR31.52 | SAR39.75 |
| June 2022 | SAR30.77 | SAR38.80 |
| May 2022 | SAR33.23 | SAR41.90 |
| April 2022 | SAR32.11 | SAR44.90 |
| March 2022 | SAR30.82 | SAR43.10 |
| February 2022 | SAR29.47 | SAR41.55 |
| January 2022 | SAR26.49 | SAR37.35 |
| December 2021 | SAR25.39 | SAR35.80 |
| November 2021 | SAR24.58 | SAR34.65 |
| October 2021 | SAR26.63 | SAR37.90 |
| September 2021 | SAR25.29 | SAR36 |
| August 2021 | SAR24.70 | SAR35.15 |
| July 2021 | SAR24.24 | SAR34.85 |
| June 2021 | SAR24.42 | SAR35.10 |
| May 2021 | SAR24.56 | SAR35.30 |
| April 2021 | SAR24.38 | SAR35.40 |
| March 2021 | SAR24.79 | SAR36 |
| February 2021 | SAR23.49 | SAR34.45 |
| January 2021 | SAR23.63 | SAR34.65 |
| December 2020 | SAR23.87 | SAR35 |
| November 2020 | SAR24.55 | SAR36 |
| October 2020 | SAR22.75 | SAR33.70 |
| September 2020 | SAR24.24 | SAR35.90 |
| August 2020 | SAR24 | SAR35.55 |
| July 2020 | SAR22.04 | SAR33 |
| June 2020 | SAR21.71 | SAR32.50 |
| May 2020 | SAR22.04 | SAR36.30 |
| April 2020 | SAR20.92 | SAR34.82 |
| March 2020 | SAR19.93 | SAR33.16 |
| February 2020 | SAR21.98 | SAR36.68 |
| January 2020 | SAR22.51 | SAR37.56 |
| December 2019 | SAR23.24 | SAR38.78 |
2222.SR
Price: SAR26.50
52 week price:
Dividend Yield: 4.49%
Forward Dividend Yield: 1.24%
Payout Ratio: 9.28%
Payout Ratio Range:
Dividend Per Share: 0.33 SAR
Earnings Per Share: 1.69 SAR
P/E Ratio: 16.27
Exchange: SAU
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 6.7 trillion
Years Paying Dividends: 6
DGR3: -13.52%