Saudi Aramco Base Oil Company - Luberef ( 2223.SR) - Price History
Monthly price history for 2223.SR (Saudi Aramco Base Oil Company - Luberef)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | SAR111 | SAR111 |
| September 2026 | SAR127.70 | SAR127.70 |
| August 2026 | SAR137.80 | SAR137.80 |
| July 2026 | SAR126.70 | SAR126.70 |
| June 2026 | SAR124.30 | SAR124.30 |
| May 2026 | SAR126.50 | SAR126.50 |
| April 2026 | SAR126.10 | SAR126.10 |
| March 2026 | SAR103.48 | SAR106.80 |
| February 2026 | SAR88.51 | SAR91.35 |
| January 2026 | SAR101.45 | SAR104.70 |
| December 2025 | SAR93.16 | SAR96.15 |
| November 2025 | SAR83.18 | SAR85.85 |
| October 2025 | SAR93.46 | SAR96.45 |
| September 2025 | SAR85.41 | SAR89.15 |
| August 2025 | SAR82.11 | SAR85.70 |
| July 2025 | SAR100.02 | SAR104.40 |
| June 2025 | SAR97.92 | SAR102.20 |
| May 2025 | SAR95.42 | SAR99.60 |
| April 2025 | SAR95.14 | SAR99.30 |
| March 2025 | SAR97.62 | SAR105 |
| February 2025 | SAR96.14 | SAR103.40 |
| January 2025 | SAR103.76 | SAR111.60 |
| December 2024 | SAR103.95 | SAR111.80 |
| November 2024 | SAR102.46 | SAR110.20 |
| October 2024 | SAR108.97 | SAR117.20 |
| September 2024 | SAR119.92 | SAR132.60 |
| August 2024 | SAR119.56 | SAR132.20 |
| July 2024 | SAR117.57 | SAR130 |
| June 2024 | SAR118.84 | SAR131.40 |
| May 2024 | SAR119.92 | SAR132.60 |
| April 2024 | SAR137.11 | SAR151.60 |
| March 2024 | SAR139.82 | SAR154.60 |
| February 2024 | SAR147.02 | SAR168 |
| January 2024 | SAR127.77 | SAR146 |
| December 2023 | SAR127.07 | SAR145.20 |
| November 2023 | SAR120.07 | SAR137.20 |
| October 2023 | SAR112.89 | SAR129 |
| September 2023 | SAR125.85 | SAR148.80 |
| August 2023 | SAR123.82 | SAR146.40 |
| July 2023 | SAR125.34 | SAR148.20 |
| June 2023 | SAR115.87 | SAR137 |
| May 2023 | SAR113.33 | SAR134 |
| April 2023 | SAR94.22 | SAR116.40 |
| March 2023 | SAR90.17 | SAR111.40 |
| February 2023 | SAR85.64 | SAR105.80 |
| January 2023 | SAR79.81 | SAR98.60 |
| December 2022 | SAR75.28 | SAR93 |
2223.SR
Price: SAR111
Dividend Yield: 4.50%
Forward Dividend Yield: 7.21%
Payout Ratio: 146.41%
Dividend Per Share: 8.00 SAR
Earnings Per Share: 5.08 SAR
P/E Ratio: 17.86
Exchange: SAU
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: Saudi Arabia
Market Capitalization: 15.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4