SIMMTECH Co., Ltd. ( 222800.KQ) - Price History
Monthly price history for 222800.KQ (SIMMTECH Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩134,100 | ₩134,100 |
| May 2026 | ₩118,100 | ₩118,100 |
| April 2026 | ₩87,000 | ₩87,000 |
| March 2026 | ₩47,450 | ₩47,450 |
| February 2026 | ₩54,000 | ₩54,000 |
| January 2026 | ₩60,500 | ₩60,500 |
| December 2025 | ₩49,350 | ₩49,350 |
| November 2025 | ₩54,091 | ₩54,200 |
| October 2025 | ₩62,973 | ₩63,100 |
| September 2025 | ₩42,814 | ₩42,900 |
| August 2025 | ₩25,449 | ₩25,500 |
| July 2025 | ₩23,004 | ₩23,050 |
| June 2025 | ₩24,052 | ₩24,100 |
| May 2025 | ₩17,854 | ₩17,890 |
| April 2025 | ₩15,708 | ₩15,740 |
| March 2025 | ₩19,411 | ₩19,450 |
| February 2025 | ₩20,159 | ₩20,200 |
| January 2025 | ₩12,275 | ₩12,300 |
| December 2024 | ₩11,008 | ₩11,030 |
| November 2024 | ₩10,840 | ₩10,960 |
| October 2024 | ₩16,398 | ₩16,580 |
| September 2024 | ₩18,989 | ₩19,200 |
| August 2024 | ₩21,016 | ₩21,250 |
| July 2024 | ₩29,967 | ₩30,300 |
| June 2024 | ₩35,604 | ₩36,000 |
| May 2024 | ₩33,280 | ₩33,650 |
| April 2024 | ₩30,363 | ₩30,700 |
| March 2024 | ₩31,500 | ₩31,850 |
| February 2024 | ₩28,187 | ₩28,500 |
| January 2024 | ₩33,428 | ₩33,800 |
| December 2023 | ₩38,077 | ₩38,500 |
| November 2023 | ₩38,215 | ₩38,800 |
| October 2023 | ₩32,404 | ₩32,900 |
| September 2023 | ₩37,772 | ₩38,350 |
| August 2023 | ₩35,703 | ₩36,250 |
| July 2023 | ₩36,245 | ₩36,800 |
| June 2023 | ₩33,586 | ₩34,100 |
| May 2023 | ₩30,779 | ₩31,250 |
| April 2023 | ₩28,218 | ₩28,650 |
| March 2023 | ₩31,271 | ₩31,750 |
| February 2023 | ₩28,316 | ₩28,750 |
| January 2023 | ₩29,745 | ₩30,200 |
| December 2022 | ₩26,051 | ₩26,450 |
| November 2022 | ₩32,032 | ₩33,100 |
| October 2022 | ₩34,209 | ₩35,350 |
| September 2022 | ₩28,548 | ₩29,500 |
| August 2022 | ₩37,596 | ₩38,850 |
| July 2022 | ₩39,193 | ₩40,500 |
| June 2022 | ₩35,758 | ₩36,950 |
| May 2022 | ₩49,354 | ₩51,000 |
| April 2022 | ₩48,145 | ₩49,750 |
| March 2022 | ₩54,193 | ₩56,000 |
| February 2022 | ₩51,483 | ₩53,200 |
| January 2022 | ₩45,483 | ₩47,000 |
| December 2021 | ₩44,177 | ₩45,650 |
| November 2021 | ₩38,513 | ₩40,250 |
| October 2021 | ₩29,328 | ₩30,650 |
| September 2021 | ₩26,696 | ₩27,900 |
| August 2021 | ₩29,375 | ₩30,700 |
| July 2021 | ₩23,730 | ₩24,800 |
| June 2021 | ₩23,204 | ₩24,250 |
| May 2021 | ₩21,577 | ₩22,550 |
| April 2021 | ₩21,816 | ₩22,800 |
| March 2021 | ₩20,955 | ₩21,900 |
| February 2021 | ₩22,725 | ₩23,750 |
| January 2021 | ₩20,716 | ₩21,650 |
| December 2020 | ₩21,864 | ₩22,850 |
| November 2020 | ₩18,756 | ₩19,900 |
| October 2020 | ₩15,881 | ₩16,850 |
| September 2020 | ₩17,201 | ₩18,250 |
| August 2020 | ₩16,258 | ₩17,250 |
| July 2020 | ₩18,143 | ₩19,250 |
| June 2020 | ₩9,944 | ₩10,550 |
| May 2020 | ₩10,698 | ₩11,350 |
| April 2020 | ₩9,001 | ₩9,550 |
| March 2020 | ₩8,247 | ₩8,750 |
| February 2020 | ₩9,434 | ₩10,450 |
| January 2020 | ₩9,886 | ₩10,950 |
| December 2019 | ₩11,195 | ₩12,400 |
| November 2019 | ₩8,803 | ₩9,880 |
| October 2019 | ₩8,464 | ₩9,500 |
| September 2019 | ₩8,099 | ₩9,090 |
| August 2019 | ₩6,067 | ₩6,810 |
| July 2019 | ₩4,767 | ₩5,350 |
| June 2019 | ₩5,141 | ₩5,770 |
| May 2019 | ₩5,150 | ₩5,780 |
| April 2019 | ₩6,103 | ₩6,850 |
| March 2019 | ₩6,059 | ₩6,800 |
| February 2019 | ₩6,041 | ₩6,780 |
| January 2019 | ₩6,593 | ₩7,400 |
| December 2018 | ₩6,050 | ₩6,790 |
| November 2018 | ₩6,636 | ₩7,630 |
| October 2018 | ₩7,158 | ₩8,230 |
| September 2018 | ₩8,576 | ₩9,860 |
| August 2018 | ₩8,063 | ₩9,270 |
| July 2018 | ₩7,619 | ₩8,760 |
| June 2018 | ₩7,271 | ₩8,360 |
| May 2018 | ₩7,976 | ₩9,170 |
| April 2018 | ₩7,045 | ₩8,100 |
| March 2018 | ₩7,819 | ₩8,990 |
| February 2018 | ₩8,089 | ₩9,300 |
| January 2018 | ₩8,602 | ₩9,890 |
| December 2017 | ₩9,176 | ₩10,550 |
| November 2017 | ₩9,112 | ₩10,750 |
| October 2017 | ₩10,086 | ₩11,900 |
| September 2017 | ₩10,171 | ₩12,000 |
| August 2017 | ₩10,976 | ₩12,950 |
| July 2017 | ₩8,815 | ₩10,400 |
| June 2017 | ₩9,069 | ₩10,700 |
| May 2017 | ₩9,239 | ₩10,900 |
| April 2017 | ₩9,027 | ₩10,650 |
| March 2017 | ₩8,645 | ₩10,200 |
| February 2017 | ₩9,239 | ₩10,900 |
| January 2017 | ₩10,595 | ₩12,500 |
| December 2016 | ₩10,213 | ₩12,050 |
| November 2016 | ₩9,419 | ₩11,300 |
| October 2016 | ₩7,344 | ₩8,810 |
| September 2016 | ₩6,727 | ₩8,070 |
| August 2016 | ₩6,177 | ₩7,410 |
| July 2016 | ₩6,785 | ₩8,140 |
| June 2016 | ₩6,460 | ₩7,750 |
| May 2016 | ₩5,510 | ₩6,610 |
| April 2016 | ₩6,485 | ₩7,780 |
| March 2016 | ₩6,502 | ₩7,800 |
| February 2016 | ₩6,602 | ₩7,920 |
| January 2016 | ₩4,668 | ₩5,600 |
| December 2015 | ₩5,460 | ₩6,550 |
| November 2015 | ₩5,543 | ₩6,930 |
| October 2015 | ₩6,375 | ₩7,970 |
| September 2015 | ₩8,359 | ₩10,450 |
| August 2015 | ₩9,439 | ₩11,800 |
222800.KQ
Price: ₩134,100
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.07%
Payout Ratio Range:
Dividend Per Share: 100.00 KRW
Exchange: KOE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1.8 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 1