Setopia Co.,Ltd. ( 222810.KQ) - Price History
Monthly price history for 222810.KQ (Setopia Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩15 | ₩15 |
| May 2026 | ₩15 | ₩15 |
| April 2026 | ₩15 | ₩15 |
| March 2026 | ₩15 | ₩15 |
| April 2024 | ₩1,080 | ₩1,080 |
| March 2024 | ₩1,215 | ₩1,215 |
| February 2024 | ₩2,050 | ₩2,050 |
| January 2024 | ₩2,245 | ₩2,245 |
| December 2023 | ₩2,040 | ₩2,040 |
| November 2023 | ₩2,175 | ₩2,175 |
| October 2023 | ₩2,040 | ₩2,040 |
| September 2023 | ₩2,555 | ₩2,555 |
| August 2023 | ₩2,720 | ₩2,720 |
| July 2023 | ₩2,985 | ₩2,985 |
| June 2023 | ₩3,050 | ₩3,050 |
| May 2023 | ₩3,130 | ₩3,130 |
| April 2023 | ₩3,865 | ₩3,865 |
| March 2023 | ₩1,440 | ₩1,440 |
| February 2023 | ₩1,550 | ₩1,550 |
| January 2023 | ₩1,566 | ₩1,566 |
| December 2022 | ₩1,055 | ₩1,055 |
| November 2022 | ₩1,225 | ₩1,225 |
| October 2022 | ₩1,260 | ₩1,260 |
| September 2022 | ₩1,136 | ₩1,280 |
| August 2022 | ₩1,282 | ₩1,445 |
| July 2022 | ₩1,446 | ₩1,630 |
| June 2022 | ₩1,726 | ₩1,945 |
| May 2022 | ₩2,134 | ₩2,405 |
| April 2022 | ₩1,056 | ₩1,190 |
| March 2022 | ₩1,393 | ₩1,570 |
| February 2022 | ₩1,517 | ₩342 |
| January 2022 | ₩1,477 | ₩333 |
| December 2021 | ₩1,646 | ₩371 |
| November 2021 | ₩1,393 | ₩314 |
| October 2021 | ₩1,375 | ₩310 |
| September 2021 | ₩1,544 | ₩348 |
| August 2021 | ₩1,943 | ₩438 |
| July 2021 | ₩1,708 | ₩385 |
| June 2021 | ₩2,085 | ₩470 |
| May 2021 | ₩2,240 | ₩505 |
| April 2021 | ₩2,276 | ₩513 |
| March 2021 | ₩2,387 | ₩538 |
| February 2021 | ₩2,254 | ₩508 |
| January 2021 | ₩2,884 | ₩650 |
| December 2020 | ₩2,964 | ₩668 |
| November 2020 | ₩2,742 | ₩618 |
| October 2020 | ₩3,101 | ₩699 |
| September 2020 | ₩3,673 | ₩828 |
| August 2020 | ₩2,276 | ₩513 |
| July 2020 | ₩2,152 | ₩485 |
| June 2020 | ₩2,999 | ₩676 |
| May 2020 | ₩3,505 | ₩790 |
| April 2020 | ₩3,230 | ₩728 |
| March 2020 | ₩2,440 | ₩550 |
| February 2020 | ₩2,742 | ₩618 |
| January 2020 | ₩4,037 | ₩910 |
| December 2019 | ₩4,924 | ₩1,110 |
| November 2019 | ₩5,523 | ₩1,245 |
| October 2019 | ₩1,726 | ₩389 |
| September 2019 | ₩1,814 | ₩409 |
| August 2019 | ₩1,983 | ₩447 |
| July 2019 | ₩5,168 | ₩1,165 |
| June 2019 | ₩6,655 | ₩1,500 |
| May 2019 | ₩10,093 | ₩2,275 |
| April 2019 | ₩11,712 | ₩2,640 |
| March 2019 | ₩12,910 | ₩2,910 |
| February 2019 | ₩13,997 | ₩3,155 |
| January 2019 | ₩23,025 | ₩5,190 |
| December 2018 | ₩24,622 | ₩5,550 |
| November 2018 | ₩28,038 | ₩6,320 |
| October 2018 | ₩26,175 | ₩5,900 |
| September 2018 | ₩27,949 | ₩6,300 |
| August 2018 | ₩31,676 | ₩7,140 |
| July 2018 | ₩41,702 | ₩9,400 |
| June 2018 | ₩35,935 | ₩8,100 |
| May 2018 | ₩40,105 | ₩9,040 |
| April 2018 | ₩45,251 | ₩10,200 |
| March 2018 | ₩32,253 | ₩7,270 |
| February 2018 | ₩19,587 | ₩4,415 |
| January 2018 | ₩12,732 | ₩2,870 |
| December 2017 | ₩9,316 | ₩2,100 |
| November 2017 | ₩9,605 | ₩2,165 |
| October 2017 | ₩8,163 | ₩1,840 |
| September 2017 | ₩8,629 | ₩1,945 |
| August 2017 | ₩9,849 | ₩2,220 |
| July 2017 | ₩11,424 | ₩2,575 |
| June 2017 | ₩9,760 | ₩2,200 |
| May 2017 | ₩10,359 | ₩2,335 |
| April 2017 | ₩10,980 | ₩2,475 |
| March 2017 | ₩11,024 | ₩2,485 |
| February 2017 | ₩10,359 | ₩2,335 |
| January 2017 | ₩11,446 | ₩2,580 |
| December 2016 | ₩10,581 | ₩2,385 |
| November 2016 | ₩11,601 | ₩2,615 |
| October 2016 | ₩9,782 | ₩2,205 |
| September 2016 | ₩9,782 | ₩2,205 |
| August 2016 | ₩9,450 | ₩2,130 |
| July 2016 | ₩10,426 | ₩2,350 |
| June 2016 | ₩9,716 | ₩2,190 |
| May 2016 | ₩9,960 | ₩2,245 |
| April 2016 | ₩8,540 | ₩1,925 |
| March 2016 | ₩9,250 | ₩2,085 |
| February 2016 | ₩8,318 | ₩1,875 |
| January 2016 | ₩8,828 | ₩1,990 |
| December 2015 | ₩8,274 | ₩1,865 |
| November 2015 | ₩8,229 | ₩1,855 |
| October 2015 | ₩9,627 | ₩2,170 |
| September 2015 | ₩9,716 | ₩2,190 |
| August 2015 | ₩10,093 | ₩2,275 |
222810.KQ
Price: ₩15
52 week price:
Exchange: KOE
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.1 billion