Saudi Chemical Co. - Price History
Monthly price history for 2230.SR (Saudi Chemical Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR8.91 | SAR8.91 |
| April 2024 | SAR8.05 | SAR8.05 |
| March 2024 | SAR6.86 | SAR6.86 |
| February 2024 | SAR5.34 | SAR5.34 |
| January 2024 | SAR4.64 | SAR4.64 |
| December 2023 | SAR4.27 | SAR4.32 |
| November 2023 | SAR4.08 | SAR4.12 |
| October 2023 | SAR3.96 | SAR4 |
| September 2023 | SAR4.53 | SAR4.58 |
| August 2023 | SAR4.42 | SAR4.47 |
| July 2023 | SAR4.60 | SAR4.65 |
| June 2023 | SAR3.74 | SAR3.78 |
| May 2023 | SAR3.48 | SAR35.15 |
| April 2023 | SAR2.98 | SAR30.15 |
| March 2023 | SAR2.87 | SAR29 |
| February 2023 | SAR2.76 | SAR27.85 |
| January 2023 | SAR2.66 | SAR26.90 |
| December 2022 | SAR2.13 | SAR26.50 |
| November 2022 | SAR2.15 | SAR26.75 |
| October 2022 | SAR2.36 | SAR29.40 |
| September 2022 | SAR2.43 | SAR30.25 |
| August 2022 | SAR2.35 | SAR29.25 |
| July 2022 | SAR2.37 | SAR29.50 |
| June 2022 | SAR2.44 | SAR30.40 |
| May 2022 | SAR2.65 | SAR33 |
| April 2022 | SAR2.77 | SAR34.50 |
| March 2022 | SAR2.78 | SAR34.65 |
| February 2022 | SAR2.77 | SAR34.45 |
| January 2022 | SAR2.80 | SAR34.80 |
| December 2021 | SAR2.33 | SAR33.90 |
| November 2021 | SAR2.18 | SAR31.65 |
| October 2021 | SAR2.60 | SAR37.80 |
| September 2021 | SAR2.82 | SAR41 |
| August 2021 | SAR2.90 | SAR42.10 |
| July 2021 | SAR2.86 | SAR41.60 |
| June 2021 | SAR2.82 | SAR40.95 |
| May 2021 | SAR2.62 | SAR38 |
| April 2021 | SAR2.27 | SAR37.95 |
| March 2021 | SAR2.12 | SAR35.55 |
| February 2021 | SAR2.06 | SAR34.50 |
| January 2021 | SAR2.03 | SAR34 |
| December 2020 | SAR2.09 | SAR34.95 |
| November 2020 | SAR2.16 | SAR36.10 |
| October 2020 | SAR1.85 | SAR31 |
| September 2020 | SAR2 | SAR33.40 |
| August 2020 | SAR1.62 | SAR27.10 |
| July 2020 | SAR1.49 | SAR25 |
| June 2020 | SAR1.37 | SAR23 |
| May 2020 | SAR1.26 | SAR21.06 |
| April 2020 | SAR1.28 | SAR21.38 |
| March 2020 | SAR1.23 | SAR20.54 |
| February 2020 | SAR1.36 | SAR22.68 |
| January 2020 | SAR1.50 | SAR25.15 |
| December 2019 | SAR1.43 | SAR23.98 |
| November 2019 | SAR1.33 | SAR22.22 |
| October 2019 | SAR1.44 | SAR24.14 |
| September 2019 | SAR1.55 | SAR26 |
| August 2019 | SAR1.49 | SAR33.30 |
| July 2019 | SAR1.43 | SAR32 |
| June 2019 | SAR1.39 | SAR30.95 |
| May 2019 | SAR1.38 | SAR30.90 |
| April 2019 | SAR1.50 | SAR33.45 |
| March 2019 | SAR1.47 | SAR32.85 |
| February 2019 | SAR1.47 | SAR32.90 |
| January 2019 | SAR1.49 | SAR33.20 |
| December 2018 | SAR1.39 | SAR31.05 |
| November 2018 | SAR0.94 | SAR33.40 |
| October 2018 | SAR0.91 | SAR32.50 |
| September 2018 | SAR0.92 | SAR32.80 |
| August 2018 | SAR0.94 | SAR33.30 |
| July 2018 | SAR0.96 | SAR34 |
| June 2018 | SAR1 | SAR35.65 |
| May 2018 | SAR0.96 | SAR34.30 |
| April 2018 | SAR0.99 | SAR35.20 |
| March 2018 | SAR0.93 | SAR33.10 |
| February 2018 | SAR0.91 | SAR32.50 |
| January 2018 | SAR0.93 | SAR33.15 |
| December 2017 | SAR0.90 | SAR32.05 |
| November 2017 | SAR0.59 | SAR30 |
| October 2017 | SAR0.61 | SAR31 |
| September 2017 | SAR0.69 | SAR35 |
| August 2017 | SAR0.70 | SAR35.35 |
| July 2017 | SAR0.56 | SAR38.50 |
| June 2017 | SAR0.56 | SAR38.20 |
| May 2017 | SAR0.55 | SAR37.40 |
| April 2017 | SAR0.49 | SAR33.50 |
| March 2017 | SAR0.27 | SAR33.70 |
| February 2017 | SAR0.28 | SAR35.10 |
| January 2017 | SAR0.30 | SAR36.80 |
| December 2016 | SAR0.31 | SAR39.10 |
| November 2016 | SAR0.19 | SAR37.70 |
| October 2016 | SAR0.15 | SAR29.40 |
| September 2016 | SAR0.16 | SAR31.20 |
| August 2016 | SAR0.21 | SAR40.20 |
| July 2016 | SAR0.22 | SAR42 |
| June 2016 | SAR0.12 | SAR42.50 |
| May 2016 | SAR0.12 | SAR43.99 |
| April 2016 | SAR0.14 | SAR49.22 |
| March 2016 | SAR0.13 | SAR46.85 |
| February 2016 | SAR0.13 | SAR46.44 |
| January 2016 | SAR0.09 | SAR51.21 |
| December 2015 | SAR0.10 | SAR57.33 |
| November 2015 | SAR0.11 | SAR63.99 |
| October 2015 | SAR0.10 | SAR59.66 |
| September 2015 | SAR0.10 | SAR62.27 |
| August 2015 | SAR0.10 | SAR58.49 |
| July 2015 | SAR0.12 | SAR69.02 |
| June 2015 | SAR0.12 | SAR72.83 |
| May 2015 | SAR0.08 | SAR76.11 |
| April 2015 | SAR0.08 | SAR75.56 |
| March 2015 | SAR0.07 | SAR69.50 |
| February 2015 | SAR0.07 | SAR68 |
| January 2015 | SAR0.06 | SAR60.25 |
| December 2014 | SAR0.04 | SAR58 |
| November 2014 | SAR0.04 | SAR57 |
| October 2014 | SAR0.04 | SAR66 |
| September 2014 | SAR0.05 | SAR76 |
| August 2014 | SAR0.05 | SAR74.25 |
| July 2014 | SAR0.04 | SAR70.50 |
| June 2014 | SAR0.04 | SAR70.75 |
| May 2014 | SAR0.04 | SAR75.25 |
| April 2014 | SAR0.04 | SAR71.25 |
| March 2014 | SAR0.03 | SAR61 |
| February 2014 | SAR0.03 | SAR59.50 |
| January 2014 | SAR0.03 | SAR57.75 |
| December 2013 | SAR0.02 | SAR55 |
| November 2013 | SAR0.02 | SAR52.75 |
| October 2013 | SAR0.02 | SAR48.60 |
| September 2013 | SAR0.02 | SAR47.60 |
| August 2013 | SAR0.01 | SAR45.80 |
| July 2013 | SAR0.01 | SAR45.70 |
| June 2013 | SAR0.01 | SAR46 |
| May 2013 | SAR0.01 | SAR46.90 |
| April 2013 | SAR0.01 | SAR44 |
| March 2013 | SAR0.01 | SAR42.40 |
| February 2013 | SAR0.01 | SAR41.90 |
| January 2013 | SAR0.01 | SAR42.50 |
| December 2012 | SAR0 | SAR44.70 |
| November 2012 | SAR0 | SAR40.80 |
| October 2012 | SAR0 | SAR41.40 |
| September 2012 | SAR0 | SAR39 |
| August 2012 | SAR0 | SAR40 |
| July 2012 | SAR0 | SAR38.40 |
| June 2012 | SAR0 | SAR40 |
| May 2012 | SAR0 | SAR39.30 |
| April 2012 | SAR0 | SAR42.50 |
| March 2012 | SAR0 | SAR41.10 |
| February 2012 | SAR0 | SAR38.80 |
| January 2012 | SAR0 | SAR36.70 |
| December 2011 | SAR0 | SAR39.60 |
| November 2011 | SAR0 | SAR39.70 |
| October 2011 | SAR0 | SAR38.80 |
| September 2011 | SAR0 | SAR41.10 |
| August 2011 | SAR0 | SAR38.90 |
| July 2011 | SAR0 | SAR43.90 |
| June 2011 | SAR0 | SAR45.70 |
| May 2011 | SAR0 | SAR45.20 |
| April 2011 | SAR0 | SAR47.60 |
| March 2011 | SAR0 | SAR45.20 |
| February 2011 | SAR0 | SAR39.20 |
| January 2011 | SAR0 | SAR42.20 |
| December 2010 | SAR0 | SAR41.60 |
| November 2010 | SAR0 | SAR39.90 |
| October 2010 | SAR0 | SAR42.20 |
| September 2010 | SAR0 | SAR47.70 |
| August 2010 | SAR0 | SAR46 |
| July 2010 | SAR0 | SAR46.80 |
| June 2010 | SAR0 | SAR41.90 |
| May 2010 | SAR0 | SAR39.10 |
| April 2010 | - | SAR45.80 |
| March 2010 | - | SAR42.70 |
2230.SR
Price: SAR8.91
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 22.73%
Payout Ratio Range:
Dividend Per Share: 0.05 SAR
Earnings Per Share: 0.22 SAR
P/E Ratio: 32.21
Exchange: SAU
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 6.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4