Yonghe Medical Group Co., Ltd. ( 2279.HK) - Price History
Monthly price history for 2279.HK (Yonghe Medical Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.12 | HK$2.12 |
| May 2026 | HK$2.07 | HK$2.07 |
| April 2026 | HK$2.02 | HK$2.10 |
| March 2026 | HK$1.69 | HK$1.76 |
| February 2026 | HK$1.90 | HK$1.97 |
| January 2026 | HK$1.92 | HK$2 |
| December 2025 | HK$1.57 | HK$1.63 |
| November 2025 | HK$1.66 | HK$1.73 |
| October 2025 | HK$1.91 | HK$1.99 |
| September 2025 | HK$1.97 | HK$2.05 |
| August 2025 | HK$2.81 | HK$2.92 |
| July 2025 | HK$2.71 | HK$2.82 |
| June 2025 | HK$1.59 | HK$1.65 |
| May 2025 | HK$1.06 | HK$1.10 |
| April 2025 | HK$0.94 | HK$0.98 |
| March 2025 | HK$1.09 | HK$1.13 |
| February 2025 | HK$0.96 | HK$1 |
| January 2025 | HK$0.84 | HK$0.87 |
| December 2024 | HK$0.87 | HK$0.90 |
| November 2024 | HK$0.81 | HK$0.84 |
| October 2024 | HK$0.86 | HK$0.89 |
| September 2024 | HK$1.08 | HK$1.12 |
| August 2024 | HK$0.67 | HK$0.70 |
| July 2024 | HK$0.82 | HK$0.85 |
| June 2024 | HK$0.93 | HK$0.97 |
| May 2024 | HK$1.13 | HK$1.17 |
| April 2024 | HK$1.11 | HK$1.15 |
| March 2024 | HK$1.11 | HK$1.15 |
| February 2024 | HK$1.68 | HK$1.75 |
| January 2024 | HK$1.71 | HK$1.78 |
| December 2023 | HK$2.43 | HK$2.53 |
| November 2023 | HK$2.81 | HK$2.92 |
| October 2023 | HK$3.20 | HK$3.33 |
| September 2023 | HK$3.85 | HK$4 |
| August 2023 | HK$4.31 | HK$4.48 |
| July 2023 | HK$6.32 | HK$6.57 |
| June 2023 | HK$7.41 | HK$7.70 |
| May 2023 | HK$7.79 | HK$8.10 |
| April 2023 | HK$7.70 | HK$8 |
| March 2023 | HK$8.28 | HK$8.61 |
| February 2023 | HK$8.48 | HK$8.81 |
| January 2023 | HK$9.42 | HK$9.79 |
| December 2022 | HK$11.53 | HK$11.98 |
| November 2022 | HK$9.42 | HK$9.79 |
| October 2022 | HK$7.15 | HK$7.43 |
| September 2022 | HK$8.11 | HK$8.43 |
| August 2022 | HK$8.03 | HK$8.35 |
| July 2022 | HK$8.26 | HK$8.59 |
| June 2022 | HK$10.10 | HK$10.50 |
| May 2022 | HK$10.16 | HK$10.66 |
| April 2022 | HK$11.08 | HK$11.62 |
| March 2022 | HK$13.58 | HK$14.24 |
| February 2022 | HK$11.92 | HK$12.50 |
| January 2022 | HK$10.28 | HK$10.78 |
| December 2021 | HK$15.26 | HK$16 |
2279.HK
Price: HK$2.12
Dividend Yield: 3.60%
Forward Dividend Yield: 4.06%
Dividend Per Share: 0.09 HKD
Earnings Per Share: 0.17 HKD
P/E Ratio: 12.12
Exchange: HKG
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1