Ray Co., Ltd. ( 228670.KQ) - Price History
Monthly price history for 228670.KQ (Ray Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩5,050 | ₩5,050 |
| May 2026 | ₩5,290 | ₩5,290 |
| April 2026 | ₩8,810 | ₩8,810 |
| March 2026 | ₩5,020 | ₩5,020 |
| February 2026 | ₩5,700 | ₩5,700 |
| January 2026 | ₩5,350 | ₩5,350 |
| December 2025 | ₩6,770 | ₩6,770 |
| November 2025 | ₩4,650 | ₩4,650 |
| October 2025 | ₩5,250 | ₩5,250 |
| September 2025 | ₩5,340 | ₩5,340 |
| August 2025 | ₩6,090 | ₩6,090 |
| July 2025 | ₩7,430 | ₩7,430 |
| June 2025 | ₩7,350 | ₩7,350 |
| May 2025 | ₩8,290 | ₩8,290 |
| April 2025 | ₩8,160 | ₩8,160 |
| March 2025 | ₩7,570 | ₩7,570 |
| February 2025 | ₩8,590 | ₩8,590 |
| January 2025 | ₩7,530 | ₩7,530 |
| December 2024 | ₩5,820 | ₩5,820 |
| November 2024 | ₩5,870 | ₩5,870 |
| October 2024 | ₩8,290 | ₩8,290 |
| September 2024 | ₩8,560 | ₩8,560 |
| August 2024 | ₩8,810 | ₩8,810 |
| July 2024 | ₩11,030 | ₩11,030 |
| June 2024 | ₩12,260 | ₩12,260 |
| May 2024 | ₩11,100 | ₩11,100 |
| April 2024 | ₩13,400 | ₩13,400 |
| March 2024 | ₩15,940 | ₩15,940 |
| February 2024 | ₩16,440 | ₩16,440 |
| January 2024 | ₩19,090 | ₩19,090 |
| December 2023 | ₩22,850 | ₩22,850 |
| November 2023 | ₩23,450 | ₩23,450 |
| October 2023 | ₩19,400 | ₩19,400 |
| September 2023 | ₩21,800 | ₩21,800 |
| August 2023 | ₩27,400 | ₩27,400 |
| July 2023 | ₩39,500 | ₩39,500 |
| June 2023 | ₩36,150 | ₩36,150 |
| May 2023 | ₩36,250 | ₩36,250 |
| April 2023 | ₩33,350 | ₩33,350 |
| March 2023 | ₩33,950 | ₩33,950 |
| February 2023 | ₩26,300 | ₩26,300 |
| January 2023 | ₩24,600 | ₩24,600 |
| December 2022 | ₩23,900 | ₩23,900 |
| November 2022 | ₩19,800 | ₩19,800 |
| October 2022 | ₩18,750 | ₩18,750 |
| September 2022 | ₩17,250 | ₩17,250 |
| August 2022 | ₩20,950 | ₩20,950 |
| July 2022 | ₩23,200 | ₩23,200 |
| June 2022 | ₩20,750 | ₩20,750 |
| May 2022 | ₩19,150 | ₩19,150 |
| April 2022 | ₩23,050 | ₩23,050 |
| March 2022 | ₩24,800 | ₩24,800 |
| February 2022 | ₩22,000 | ₩22,000 |
| January 2022 | ₩24,400 | ₩24,400 |
| December 2021 | ₩28,350 | ₩28,350 |
| November 2021 | ₩27,900 | ₩27,900 |
| October 2021 | ₩28,900 | ₩28,900 |
| September 2021 | ₩30,550 | ₩30,550 |
| August 2021 | ₩34,550 | ₩34,550 |
| July 2021 | ₩31,200 | ₩31,200 |
| June 2021 | ₩30,200 | ₩30,200 |
| May 2021 | ₩52,100 | ₩52,100 |
| April 2021 | ₩51,800 | ₩51,800 |
| March 2021 | ₩51,800 | ₩51,800 |
| February 2021 | ₩53,800 | ₩53,800 |
| January 2021 | ₩55,600 | ₩55,600 |
| December 2020 | ₩53,300 | ₩53,300 |
| November 2020 | ₩43,800 | ₩43,800 |
| October 2020 | ₩39,050 | ₩39,050 |
| September 2020 | ₩41,900 | ₩41,900 |
| August 2020 | ₩40,450 | ₩40,450 |
| July 2020 | ₩47,850 | ₩47,850 |
228670.KQ
Price: ₩5,050
52 week price:
Exchange: KOE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 83.5 billion