Gencurix Inc. ( 229000.KQ) - Price History
Monthly price history for 229000.KQ (Gencurix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩2,510 | ₩2,510 |
| May 2026 | ₩2,510 | ₩2,510 |
| April 2026 | ₩2,340 | ₩2,340 |
| March 2026 | ₩2,545 | ₩2,545 |
| February 2026 | ₩5,860 | ₩5,860 |
| January 2026 | ₩1,730 | ₩1,730 |
| December 2025 | ₩1,551 | ₩1,551 |
| November 2025 | ₩1,494 | ₩1,494 |
| October 2025 | ₩1,488 | ₩1,488 |
| September 2025 | ₩1,752 | ₩1,752 |
| August 2025 | ₩1,609 | ₩1,609 |
| July 2025 | ₩1,661 | ₩1,661 |
| June 2025 | ₩2,025 | ₩2,025 |
| May 2025 | ₩1,735 | ₩1,735 |
| April 2025 | ₩1,762 | ₩1,762 |
| March 2025 | ₩1,595 | ₩1,595 |
| February 2025 | ₩1,756 | ₩1,756 |
| January 2025 | ₩1,874 | ₩1,874 |
| December 2024 | ₩1,970 | ₩1,970 |
| November 2024 | ₩1,737 | ₩1,737 |
| October 2024 | ₩2,275 | ₩2,275 |
| September 2024 | ₩2,690 | ₩2,690 |
| August 2024 | ₩2,845 | ₩2,845 |
| July 2024 | ₩2,675 | ₩2,675 |
| June 2024 | ₩2,980 | ₩2,980 |
| May 2024 | ₩3,080 | ₩3,080 |
| April 2024 | ₩3,150 | ₩3,150 |
| March 2024 | ₩3,455 | ₩3,455 |
| February 2024 | ₩4,300 | ₩4,300 |
| January 2024 | ₩4,865 | ₩4,865 |
| December 2023 | ₩6,220 | ₩6,220 |
| November 2023 | ₩5,550 | ₩5,550 |
| October 2023 | ₩4,440 | ₩4,440 |
| September 2023 | ₩6,330 | ₩6,330 |
| August 2023 | ₩4,850 | ₩4,850 |
| July 2023 | ₩3,950 | ₩3,950 |
| June 2023 | ₩3,035 | ₩3,035 |
| May 2023 | ₩3,440 | ₩3,440 |
| April 2023 | ₩4,265 | ₩4,265 |
| March 2023 | ₩3,575 | ₩3,575 |
| February 2023 | ₩4,484 | ₩5,040 |
| January 2023 | ₩4,636 | ₩5,210 |
| December 2022 | ₩6,157 | ₩6,920 |
| November 2022 | ₩5,125 | ₩5,760 |
| October 2022 | ₩5,490 | ₩6,170 |
| September 2022 | ₩5,926 | ₩6,660 |
| August 2022 | ₩7,616 | ₩8,560 |
| July 2022 | ₩8,631 | ₩9,700 |
| June 2022 | ₩7,928 | ₩8,910 |
| May 2022 | ₩10,989 | ₩12,350 |
| April 2022 | ₩13,168 | ₩14,800 |
| March 2022 | ₩12,679 | ₩14,250 |
| February 2022 | ₩11,344 | ₩12,750 |
| January 2022 | ₩12,991 | ₩14,600 |
| December 2021 | ₩15,927 | ₩17,900 |
| November 2021 | ₩13,925 | ₩15,650 |
| October 2021 | ₩16,194 | ₩18,200 |
| September 2021 | ₩16,950 | ₩19,050 |
| August 2021 | ₩17,350 | ₩19,500 |
| July 2021 | ₩18,818 | ₩21,150 |
| June 2021 | ₩20,465 | ₩23,000 |
| May 2021 | ₩21,043 | ₩23,650 |
| April 2021 | ₩18,151 | ₩20,400 |
| March 2021 | ₩17,350 | ₩19,500 |
| February 2021 | ₩19,174 | ₩21,550 |
| January 2021 | ₩15,793 | ₩17,750 |
| December 2020 | ₩14,681 | ₩16,500 |
| November 2020 | ₩16,994 | ₩19,100 |
| October 2020 | ₩15,660 | ₩17,600 |
| September 2020 | ₩16,772 | ₩18,850 |
| August 2020 | ₩19,619 | ₩22,050 |
| July 2020 | ₩14,503 | ₩16,300 |
| June 2020 | ₩15,749 | ₩17,700 |
229000.KQ
Price: ₩2,510
52 week price:
Exchange: KOE
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 94.6 billion