Bamboos Health Care Holdings Limited - Price History
Monthly price history for 2293.HK (Bamboos Health Care Holdings Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$0.70 | HK$0.70 |
February 2024 | HK$0.70 | HK$0.70 |
January 2024 | HK$0.70 | HK$0.70 |
December 2023 | HK$0.72 | HK$0.72 |
November 2023 | HK$0.68 | HK$0.72 |
October 2023 | HK$0.73 | HK$0.77 |
September 2023 | HK$0.73 | HK$0.77 |
August 2023 | HK$0.73 | HK$0.77 |
July 2023 | HK$0.71 | HK$0.75 |
June 2023 | HK$0.71 | HK$0.75 |
May 2023 | HK$0.72 | HK$0.76 |
April 2023 | HK$0.69 | HK$0.73 |
March 2023 | HK$0.64 | HK$0.68 |
February 2023 | HK$0.72 | HK$0.80 |
January 2023 | HK$0.70 | HK$0.78 |
December 2022 | HK$0.65 | HK$0.72 |
November 2022 | HK$0.62 | HK$0.73 |
October 2022 | HK$0.63 | HK$0.74 |
September 2022 | HK$0.62 | HK$0.73 |
August 2022 | HK$0.70 | HK$0.83 |
July 2022 | HK$0.69 | HK$0.82 |
June 2022 | HK$0.70 | HK$0.83 |
May 2022 | HK$0.66 | HK$0.78 |
April 2022 | HK$0.64 | HK$0.75 |
March 2022 | HK$0.69 | HK$0.81 |
February 2022 | HK$0.69 | HK$0.84 |
January 2022 | HK$0.64 | HK$0.78 |
December 2021 | HK$0.61 | HK$0.74 |
November 2021 | HK$0.65 | HK$0.79 |
October 2021 | HK$0.71 | HK$0.87 |
September 2021 | HK$0.76 | HK$1 |
August 2021 | HK$0.66 | HK$0.87 |
July 2021 | HK$0.62 | HK$0.82 |
June 2021 | HK$0.61 | HK$0.80 |
May 2021 | HK$0.68 | HK$0.89 |
April 2021 | HK$0.57 | HK$0.75 |
March 2021 | HK$0.61 | HK$0.80 |
February 2021 | HK$0.61 | HK$0.83 |
January 2021 | HK$0.61 | HK$0.83 |
December 2020 | HK$0.58 | HK$0.78 |
November 2020 | HK$0.59 | HK$0.80 |
October 2020 | HK$0.67 | HK$0.93 |
September 2020 | HK$0.70 | HK$0.97 |
August 2020 | HK$0.68 | HK$0.95 |
July 2020 | HK$0.67 | HK$0.93 |
June 2020 | HK$0.71 | HK$0.99 |
May 2020 | HK$0.70 | HK$0.98 |
April 2020 | HK$0.76 | HK$1.06 |
March 2020 | HK$0.78 | HK$1.09 |
February 2020 | HK$0.76 | HK$1.06 |
January 2020 | HK$0.74 | HK$1.05 |
December 2019 | HK$0.78 | HK$1.12 |
November 2019 | HK$0.63 | HK$0.90 |
October 2019 | HK$0.77 | HK$1.15 |
September 2019 | HK$0.86 | HK$1.29 |
August 2019 | HK$0.77 | HK$1.15 |
July 2019 | HK$0.87 | HK$1.30 |
June 2019 | HK$0.94 | HK$1.40 |
May 2019 | HK$0.94 | HK$1.40 |
April 2019 | HK$0.92 | HK$1.37 |
March 2019 | HK$0.83 | HK$1.24 |
February 2019 | HK$0.93 | HK$1.39 |
January 2019 | HK$0.94 | HK$1.41 |
December 2018 | HK$1 | HK$1.50 |
November 2018 | HK$1.03 | HK$1.54 |
October 2018 | HK$1.09 | HK$1.63 |
September 2018 | HK$1.09 | HK$1.65 |
August 2018 | HK$1.02 | HK$1.55 |
July 2018 | HK$1 | HK$1.52 |
June 2018 | HK$1.02 | HK$1.54 |
May 2018 | HK$0.99 | HK$1.50 |
April 2018 | HK$0.99 | HK$1.50 |
March 2018 | HK$1 | HK$1.52 |
February 2018 | HK$1.05 | HK$1.59 |
January 2018 | HK$1.04 | HK$1.58 |
December 2017 | HK$1.03 | HK$1.56 |
November 2017 | HK$1.01 | HK$1.53 |
October 2017 | HK$1.11 | HK$1.68 |
September 2017 | HK$1.09 | HK$1.70 |
August 2017 | HK$1.12 | HK$1.76 |
July 2017 | HK$1.12 | HK$1.75 |
June 2017 | HK$1.09 | HK$1.70 |
May 2017 | HK$1.18 | HK$1.84 |
April 2017 | HK$1.25 | HK$1.95 |
March 2017 | HK$1.27 | HK$1.98 |
February 2017 | HK$1.21 | HK$1.89 |
January 2017 | HK$0.78 | HK$1.25 |
December 2016 | HK$0.83 | HK$1.32 |
November 2016 | HK$0.87 | HK$1.38 |
October 2016 | HK$0.91 | HK$1.45 |
September 2016 | HK$0.84 | HK$1.34 |
August 2016 | HK$0.74 | HK$1.18 |
July 2016 | HK$0.74 | HK$1.17 |
June 2016 | HK$0.62 | HK$0.99 |
May 2016 | HK$0.60 | HK$0.95 |
April 2016 | HK$0.63 | HK$1 |
March 2016 | HK$0.62 | HK$0.99 |
February 2016 | HK$0.60 | HK$0.96 |
January 2016 | HK$0.61 | HK$0.99 |
December 2015 | HK$0.59 | HK$0.97 |
November 2015 | HK$0.59 | HK$0.96 |
October 2015 | HK$0.55 | HK$0.90 |
September 2015 | HK$0.47 | HK$0.77 |
August 2015 | HK$0.46 | HK$0.75 |
July 2015 | HK$0.55 | HK$0.90 |
June 2015 | HK$0.66 | HK$1.08 |
May 2015 | HK$0.70 | HK$1.15 |
April 2015 | HK$0.66 | HK$1.09 |
March 2015 | HK$0.58 | HK$0.97 |
February 2015 | HK$0.48 | HK$0.80 |
January 2015 | HK$0.49 | HK$0.82 |
December 2014 | HK$0.51 | HK$0.85 |
November 2014 | HK$0.55 | HK$0.92 |
October 2014 | HK$0.50 | HK$0.84 |
September 2014 | HK$0.47 | HK$0.78 |
August 2014 | HK$0.52 | HK$0.87 |
July 2014 | HK$0.61 | HK$1.02 |
2293.HK
Price: HK$0.70
Dividend Yield: 10.00%
Forward Dividend Yield: 11.43%
Payout Ratio: 62.50%
Dividend Per Share: 0.08 HKD
Earnings Per Share: 0.12 HKD
P/E Ratio: 5.83
Exchange: HKG
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 281.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 25.00%
DGR5: 30.00%