Zealand Pharma A/S ( 22Z.F) - Price History
Monthly price history for 22Z.F (Zealand Pharma A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €42.52 | €42.52 |
| May 2026 | €42.74 | €42.74 |
| April 2026 | €40.47 | €40.47 |
| March 2026 | €38.96 | €38.96 |
| February 2026 | €48.40 | €48.40 |
| January 2026 | €56.82 | €56.82 |
| December 2025 | €64.02 | €64.02 |
| November 2025 | €69.98 | €69.98 |
| October 2025 | €67.50 | €67.50 |
| September 2025 | €62.36 | €62.36 |
| August 2025 | €58.96 | €58.96 |
| July 2025 | €46.52 | €46.52 |
| June 2025 | €48.36 | €48.36 |
| May 2025 | €60.70 | €60.70 |
| April 2025 | €63.12 | €63.12 |
| March 2025 | €69.75 | €69.75 |
| February 2025 | €89.95 | €89.95 |
| January 2025 | €99.60 | €99.60 |
| December 2024 | €96.70 | €96.70 |
| November 2024 | €96.95 | €96.95 |
| October 2024 | €107.10 | €107.10 |
| September 2024 | €107.50 | €107.50 |
| August 2024 | €119.40 | €119.40 |
| July 2024 | €123.70 | €123.70 |
| June 2024 | €118.50 | €118.50 |
| May 2024 | €85.40 | €85.40 |
| April 2024 | €84.50 | €84.50 |
| March 2024 | €91.45 | €91.45 |
| February 2024 | €92 | €92 |
| January 2024 | €64.20 | €64.20 |
| December 2023 | €50.50 | €50.50 |
| November 2023 | €43.28 | €43.28 |
| October 2023 | €39.66 | €39.66 |
| September 2023 | €39.64 | €39.64 |
| August 2023 | €34.54 | €34.54 |
| July 2023 | €29.96 | €29.96 |
| June 2023 | €31.36 | €31.36 |
| May 2023 | €34.30 | €34.30 |
| April 2023 | €29.84 | €29.84 |
| March 2023 | €30.70 | €30.70 |
| February 2023 | €30.30 | €30.30 |
| January 2023 | €29.06 | €29.06 |
| December 2022 | €26.70 | €26.70 |
| November 2022 | €26.10 | €26.10 |
| October 2022 | €25.80 | €25.80 |
| September 2022 | €17.93 | €17.93 |
| August 2022 | €17.12 | €17.12 |
| July 2022 | €17.03 | €17.03 |
| June 2022 | €12.50 | €12.50 |
| May 2022 | €13.33 | €13.33 |
| April 2022 | €10.71 | €10.71 |
| March 2022 | €14.73 | €14.73 |
| February 2022 | €13.54 | €13.54 |
| January 2022 | €16.34 | €16.34 |
| December 2021 | €18.94 | €18.94 |
| November 2021 | €18.37 | €18.37 |
| October 2021 | €27.46 | €27.46 |
| September 2021 | €25.56 | €25.56 |
| August 2021 | €24.10 | €24.10 |
| July 2021 | €24.80 | €24.80 |
| June 2021 | €25.10 | €25.10 |
| May 2021 | €24.76 | €24.76 |
| April 2021 | €27.06 | €27.06 |
| March 2021 | €25.98 | €25.98 |
| February 2021 | €25.68 | €25.68 |
| January 2021 | €27.18 | €27.18 |
| December 2020 | €30.20 | €30.20 |
| November 2020 | €30.82 | €30.82 |
| October 2020 | €28.42 | €28.42 |
| September 2020 | €31.48 | €31.48 |
| August 2020 | €31.48 | €31.48 |
| July 2020 | €29.70 | €29.70 |
| June 2020 | €30.32 | €30.32 |
| May 2020 | €33.60 | €33.60 |
| April 2020 | €30.62 | €30.62 |
| March 2020 | €31.76 | €31.76 |
| February 2020 | €32.16 | €32.16 |
| January 2020 | €32.48 | €32.48 |
| December 2019 | €31.84 | €31.84 |
| November 2019 | €27.52 | €27.52 |
| October 2019 | €27.04 | €27.04 |
| September 2019 | €23.26 | €23.26 |
| August 2019 | €17.08 | €17.08 |
| July 2019 | €20.28 | €20.28 |
| June 2019 | €19.04 | €19.04 |
| May 2019 | €18.17 | €18.17 |
| April 2019 | €17.86 | €17.86 |
| March 2019 | €15.80 | €15.80 |
| February 2019 | €12.90 | €12.90 |
| January 2019 | €12.56 | €12.56 |
| December 2018 | €10.46 | €10.46 |
| November 2018 | €11.46 | €11.46 |
| October 2018 | €10.98 | €10.98 |
| September 2018 | €13.98 | €13.98 |
| August 2018 | €12.54 | €12.54 |
| July 2018 | €12.32 | €12.32 |
| June 2018 | €11.12 | €11.12 |
| May 2018 | €12.74 | €12.74 |
| April 2018 | €12.68 | €12.68 |
| March 2018 | €12.36 | €12.36 |
| February 2018 | €12.56 | €12.56 |
| January 2018 | €13.46 | €13.46 |
| December 2017 | €11.40 | €11.40 |
| November 2017 | €11.41 | €11.41 |
| October 2017 | €15.69 | €15.69 |
| September 2017 | €15.95 | €15.95 |
| August 2017 | €15.84 | €15.84 |
| July 2017 | €17.24 | €17.24 |
| June 2017 | €17.58 | €17.58 |
| May 2017 | €16.31 | €16.31 |
| April 2017 | €16.16 | €16.16 |
| March 2017 | €14.95 | €14.95 |
| February 2017 | €15.49 | €15.49 |
| January 2017 | €15.89 | €15.89 |
| December 2016 | €13.58 | €13.58 |
| November 2016 | €15.15 | €15.15 |
| October 2016 | €12.59 | €12.59 |
| September 2016 | €12.97 | €12.97 |
| August 2016 | €15.03 | €15.03 |
| July 2016 | €17.99 | €17.99 |
| June 2016 | €15.62 | €15.62 |
| May 2016 | €16.68 | €16.68 |
| April 2016 | €17.46 | €17.46 |
| March 2016 | €18.17 | €18.17 |
| February 2016 | €15.97 | €15.97 |
| January 2016 | €16.55 | €16.55 |
| December 2015 | €19.64 | €19.64 |
| November 2015 | €19.65 | €19.65 |
| October 2015 | €19.73 | €19.73 |
| September 2015 | €19.94 | €19.94 |
| August 2015 | €17.01 | €17.01 |
| July 2015 | €19.58 | €19.58 |
| June 2015 | €14.85 | €14.85 |
| May 2015 | €13.80 | €13.80 |
| April 2015 | €11.70 | €11.70 |
| March 2015 | €13.98 | €13.98 |
| February 2015 | €10.59 | €10.59 |
| January 2015 | €11.26 | €11.26 |
| December 2014 | €10.94 | €10.94 |
| November 2014 | €8.83 | €8.83 |
| October 2014 | €8.63 | €8.63 |
| September 2014 | €9.09 | €9.09 |
| August 2014 | €9.41 | €9.41 |
| July 2014 | €9.60 | €9.60 |
| June 2014 | €9.27 | €9.27 |
| May 2014 | €8.54 | €8.54 |
| April 2014 | €8.99 | €8.99 |
| March 2014 | €9 | €9 |
| February 2014 | €9.79 | €9.79 |
| January 2014 | €9.53 | €9.53 |
| December 2013 | €7.69 | €7.69 |
| November 2013 | €8.18 | €8.18 |
| October 2013 | €8.15 | €8.15 |
| September 2013 | €7.89 | €7.89 |
| August 2013 | €8.87 | €8.87 |
| July 2013 | €9.86 | €9.86 |
| June 2013 | €9.19 | €9.19 |
| May 2013 | €9.60 | €9.60 |
| April 2013 | €10.26 | €10.26 |
| March 2013 | €10.72 | €10.72 |
| February 2013 | €10.32 | €10.32 |
| January 2013 | €12.55 | €12.55 |
| December 2012 | €11.17 | €11.17 |
| November 2012 | €12.92 | €12.92 |
| October 2012 | €13.60 | €13.60 |
| September 2012 | €12.69 | €12.69 |
| August 2012 | €12.11 | €12.11 |
| July 2012 | €11.73 | €11.73 |
| June 2012 | €10.36 | €10.36 |
| May 2012 | €11.08 | €11.08 |
| April 2012 | €14.12 | €14.12 |
| March 2012 | €11.01 | €11.01 |
| February 2012 | €9.16 | €9.16 |
| January 2012 | €8.04 | €8.04 |
| December 2011 | €7.39 | €7.39 |
| November 2011 | €6.34 | €6.34 |
| October 2011 | €6.72 | €6.72 |
| September 2011 | €6.55 | €6.55 |
| August 2011 | €7.11 | €7.11 |
| July 2011 | €8.90 | €8.90 |
| June 2011 | €9.40 | €9.40 |
| May 2011 | €9.43 | €9.43 |
| April 2011 | €9.15 | €9.15 |
| March 2011 | €9.24 | €9.24 |
| February 2011 | €8.46 | €8.46 |
| January 2011 | €9.29 | €9.29 |
| December 2010 | €9.02 | €9.02 |
22Z.F
Price: €42.52
52 week price:
Earnings Per Share: 11.99 EUR
P/E Ratio: 3.38
Exchange: FRA
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.8 billion