Lite-On Technology Corporation ( 2301.TW) - Price History
Monthly price history for 2301.TW (Lite-On Technology Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$213 | NT$213 |
| May 2026 | NT$234.50 | NT$234.50 |
| April 2026 | NT$166 | NT$166 |
| March 2026 | NT$140.50 | NT$140.50 |
| February 2026 | NT$169.95 | NT$173 |
| January 2026 | NT$161.11 | NT$164 |
| December 2025 | NT$160.62 | NT$163.50 |
| November 2025 | NT$156.19 | NT$159 |
| October 2025 | NT$176.33 | NT$179.50 |
| September 2025 | NT$169.46 | NT$172.50 |
| August 2025 | NT$127.71 | NT$130 |
| July 2025 | NT$115.16 | NT$119 |
| June 2025 | NT$106.93 | NT$110.50 |
| May 2025 | NT$98.22 | NT$101.50 |
| April 2025 | NT$92.90 | NT$96 |
| March 2025 | NT$87.96 | NT$90.90 |
| February 2025 | NT$101.08 | NT$107 |
| January 2025 | NT$102.97 | NT$109 |
| December 2024 | NT$94 | NT$99.50 |
| November 2024 | NT$98.25 | NT$104 |
| October 2024 | NT$96.83 | NT$102.50 |
| September 2024 | NT$94 | NT$99.50 |
| August 2024 | NT$101.08 | NT$107 |
| July 2024 | NT$91.89 | NT$99.10 |
| June 2024 | NT$98.28 | NT$106 |
| May 2024 | NT$99.67 | NT$107.50 |
| April 2024 | NT$92.72 | NT$100 |
| March 2024 | NT$93.18 | NT$100.50 |
| February 2024 | NT$99.42 | NT$109.50 |
| January 2024 | NT$98.51 | NT$108.50 |
| December 2023 | NT$106.23 | NT$117 |
| November 2023 | NT$99.87 | NT$110 |
| October 2023 | NT$90.79 | NT$100 |
| September 2023 | NT$110.31 | NT$121.50 |
| August 2023 | NT$124.38 | NT$137 |
| July 2023 | NT$134.74 | NT$150.50 |
| June 2023 | NT$92.66 | NT$103.50 |
| May 2023 | NT$79.68 | NT$89 |
| April 2023 | NT$65.80 | NT$73.50 |
| March 2023 | NT$65.62 | NT$73.30 |
| February 2023 | NT$59.70 | NT$69.50 |
| January 2023 | NT$57.04 | NT$66.40 |
| December 2022 | NT$54.81 | NT$63.80 |
| November 2022 | NT$56.35 | NT$65.60 |
| October 2022 | NT$54.98 | NT$64 |
| September 2022 | NT$54.81 | NT$63.80 |
| August 2022 | NT$56.52 | NT$65.80 |
| July 2022 | NT$54.86 | NT$65.30 |
| June 2022 | NT$48.64 | NT$57.90 |
| May 2022 | NT$53.10 | NT$63.20 |
| April 2022 | NT$54.61 | NT$65 |
| March 2022 | NT$57.22 | NT$68.10 |
| February 2022 | NT$55.44 | NT$68.40 |
| January 2022 | NT$51.47 | NT$63.50 |
| December 2021 | NT$51.72 | NT$63.80 |
| November 2021 | NT$48.88 | NT$60.30 |
| October 2021 | NT$49.69 | NT$61.30 |
| September 2021 | NT$50.66 | NT$62.50 |
| August 2021 | NT$49.61 | NT$61.20 |
| July 2021 | NT$50.26 | NT$64.10 |
| June 2021 | NT$45.17 | NT$57.60 |
| May 2021 | NT$49.14 | NT$66.20 |
| April 2021 | NT$47.43 | NT$63.90 |
| March 2021 | NT$46.62 | NT$62.80 |
| February 2021 | NT$44.09 | NT$59.40 |
| January 2021 | NT$40.75 | NT$54.90 |
| December 2020 | NT$36.96 | NT$49.80 |
| November 2020 | NT$35.67 | NT$48.05 |
| October 2020 | NT$34.55 | NT$46.55 |
| September 2020 | NT$34.22 | NT$46.10 |
| August 2020 | NT$34.44 | NT$46.40 |
| July 2020 | NT$36.82 | NT$49.60 |
| June 2020 | NT$34.37 | NT$46.30 |
| May 2020 | NT$33.55 | NT$48.10 |
| April 2020 | NT$32.44 | NT$46.50 |
| March 2020 | NT$28.81 | NT$41.30 |
| February 2020 | NT$30.59 | NT$43.85 |
| January 2020 | NT$32.92 | NT$47.20 |
| December 2019 | NT$34.42 | NT$49.35 |
| November 2019 | NT$33.76 | NT$48.40 |
| October 2019 | NT$35.02 | NT$50.20 |
| September 2019 | NT$34.39 | NT$49.30 |
| August 2019 | NT$34.88 | NT$50 |
| July 2019 | NT$30.90 | NT$44.30 |
| June 2019 | NT$29.77 | NT$45.50 |
| May 2019 | NT$29.51 | NT$45.10 |
| April 2019 | NT$28.50 | NT$43.55 |
| March 2019 | NT$29.34 | NT$44.85 |
| February 2019 | NT$29.15 | NT$44.55 |
| January 2019 | NT$29.61 | NT$45.25 |
| December 2018 | NT$26.56 | NT$40.60 |
| November 2018 | NT$26.76 | NT$40.90 |
| October 2018 | NT$23.23 | NT$35.50 |
| September 2018 | NT$25.12 | NT$38.40 |
| August 2018 | NT$24.18 | NT$36.95 |
| July 2018 | NT$24.38 | NT$40.20 |
| June 2018 | NT$22.38 | NT$36.90 |
| May 2018 | NT$23.71 | NT$39.10 |
| April 2018 | NT$23.80 | NT$39.25 |
| March 2018 | NT$24.65 | NT$40.65 |
| February 2018 | NT$25.47 | NT$42 |
| January 2018 | NT$25.95 | NT$42.80 |
| December 2017 | NT$24.62 | NT$40.60 |
| November 2017 | NT$22.34 | NT$36.85 |
| October 2017 | NT$25.80 | NT$42.55 |
| September 2017 | NT$26.26 | NT$43.30 |
| August 2017 | NT$27.07 | NT$44.65 |
| July 2017 | NT$27.83 | NT$48.85 |
| June 2017 | NT$28.48 | NT$50 |
| May 2017 | NT$28.77 | NT$50.50 |
| April 2017 | NT$29.97 | NT$52.60 |
| March 2017 | NT$29.80 | NT$52.30 |
| February 2017 | NT$29.34 | NT$51.50 |
| January 2017 | NT$26.89 | NT$47.20 |
| December 2016 | NT$27.69 | NT$48.60 |
| November 2016 | NT$28.66 | NT$50.30 |
| October 2016 | NT$25.81 | NT$45.30 |
| September 2016 | NT$25.81 | NT$45.30 |
| August 2016 | NT$27.32 | NT$47.95 |
| July 2016 | NT$25.87 | NT$47.80 |
| June 2016 | NT$23.86 | NT$44.10 |
| May 2016 | NT$22.73 | NT$42 |
| April 2016 | NT$21.27 | NT$39.30 |
| March 2016 | NT$21.27 | NT$39.30 |
| February 2016 | NT$20.75 | NT$38.35 |
| January 2016 | NT$19.02 | NT$35.15 |
| December 2015 | NT$17.24 | NT$31.85 |
| November 2015 | NT$18.13 | NT$33.50 |
| October 2015 | NT$18.29 | NT$33.80 |
| September 2015 | NT$16.34 | NT$30.20 |
| August 2015 | NT$16.13 | NT$29.80 |
| July 2015 | NT$17.57 | NT$34.70 |
| June 2015 | NT$18.33 | NT$36.20 |
| May 2015 | NT$19.95 | NT$39.40 |
| April 2015 | NT$19.64 | NT$38.80 |
| March 2015 | NT$20.53 | NT$40.55 |
| February 2015 | NT$20.20 | NT$39.90 |
| January 2015 | NT$19.74 | NT$39 |
| December 2014 | NT$18.43 | NT$36.40 |
| November 2014 | NT$18.98 | NT$37.50 |
| October 2014 | NT$21.57 | NT$42.60 |
| September 2014 | NT$22.20 | NT$43.85 |
| August 2014 | NT$25.09 | NT$49.55 |
| July 2014 | NT$25.72 | NT$50.80 |
| June 2014 | NT$23.86 | NT$49.85 |
| May 2014 | NT$23.26 | NT$48.60 |
| April 2014 | NT$22.06 | NT$46.10 |
| March 2014 | NT$21.73 | NT$45.40 |
| February 2014 | NT$21.32 | NT$44.55 |
| January 2014 | NT$21.46 | NT$44.85 |
| December 2013 | NT$22.88 | NT$47.80 |
| November 2013 | NT$23 | NT$48.05 |
| October 2013 | NT$24.60 | NT$51.40 |
| September 2013 | NT$24.12 | NT$50.40 |
| August 2013 | NT$24.26 | NT$50.70 |
| July 2013 | NT$23.16 | NT$51 |
| June 2013 | NT$23.89 | NT$52.60 |
| May 2013 | NT$21.73 | NT$47.85 |
| April 2013 | NT$24.11 | NT$53.10 |
| March 2013 | NT$21.89 | NT$48.20 |
| February 2013 | NT$20.78 | NT$45.75 |
| January 2013 | NT$19.30 | NT$42.50 |
| December 2012 | NT$17.51 | NT$38.55 |
| November 2012 | NT$18.03 | NT$39.70 |
| October 2012 | NT$16.89 | NT$37.20 |
| September 2012 | NT$17.19 | NT$37.85 |
| August 2012 | NT$16.46 | NT$36.25 |
| July 2012 | NT$16.03 | NT$37.75 |
| June 2012 | NT$15.84 | NT$37.30 |
| May 2012 | NT$16.22 | NT$38.20 |
| April 2012 | NT$15.14 | NT$35.65 |
| March 2012 | NT$15.16 | NT$35.70 |
| February 2012 | NT$16.96 | NT$39.95 |
| January 2012 | NT$15.92 | NT$37.50 |
| December 2011 | NT$14.48 | NT$34.10 |
| November 2011 | NT$13.71 | NT$32.30 |
| October 2011 | NT$12.14 | NT$28.60 |
| September 2011 | NT$11.93 | NT$28.10 |
| August 2011 | NT$13.37 | NT$31.50 |
| July 2011 | NT$14.59 | NT$37.70 |
| June 2011 | NT$14.63 | NT$37.80 |
| May 2011 | NT$14.18 | NT$36.65 |
| April 2011 | NT$14.03 | NT$36.25 |
| March 2011 | NT$14.01 | NT$36.20 |
| February 2011 | NT$14.32 | NT$37 |
| January 2011 | NT$15.32 | NT$39.60 |
| December 2010 | NT$15.52 | NT$40.10 |
| November 2010 | NT$15.31 | NT$39.55 |
| October 2010 | NT$15.65 | NT$40.45 |
| September 2010 | NT$15.25 | NT$39.40 |
| August 2010 | NT$14.28 | NT$36.90 |
| July 2010 | NT$14.87 | NT$40.90 |
| June 2010 | NT$12.91 | NT$35.50 |
| May 2010 | NT$13.22 | NT$36.35 |
| April 2010 | NT$15.24 | NT$41.90 |
| March 2010 | NT$15.33 | NT$42.15 |
| February 2010 | NT$15.02 | NT$41.30 |
| January 2010 | NT$14.80 | NT$40.70 |
| December 2009 | NT$17.47 | NT$48.05 |
| November 2009 | NT$15.67 | NT$43.10 |
| October 2009 | NT$15.84 | NT$43.55 |
| September 2009 | NT$15.33 | NT$42.15 |
| August 2009 | NT$13.42 | NT$36.90 |
| July 2009 | NT$13 | NT$37.35 |
| June 2009 | NT$9.92 | NT$28.50 |
| May 2009 | NT$9.97 | NT$28.65 |
| April 2009 | NT$9.22 | NT$26.50 |
| March 2009 | NT$7.97 | NT$22.90 |
| February 2009 | NT$7.20 | NT$20.70 |
| January 2009 | NT$7.05 | NT$20.25 |
| December 2008 | NT$7.46 | NT$21.45 |
| November 2008 | NT$8.16 | NT$23.45 |
| October 2008 | NT$7.31 | NT$21 |
| September 2008 | NT$9.48 | NT$27.25 |
| August 2008 | NT$10.86 | NT$31.20 |
| July 2008 | NT$8.46 | NT$27.25 |
| June 2008 | NT$9.49 | NT$30.55 |
| May 2008 | NT$11.18 | NT$36 |
| April 2008 | NT$11.12 | NT$35.80 |
| March 2008 | NT$10.98 | NT$35.35 |
| February 2008 | NT$13.20 | NT$42.50 |
| January 2008 | NT$14.59 | NT$47 |
| December 2007 | NT$17.58 | NT$56.60 |
| November 2007 | NT$17.33 | NT$55.80 |
| October 2007 | NT$18.48 | NT$59.50 |
| September 2007 | NT$18.91 | NT$60.90 |
| August 2007 | NT$15.04 | NT$52.10 |
| July 2007 | NT$15.73 | NT$54.50 |
| June 2007 | NT$16.52 | NT$42.06 |
| May 2007 | NT$15.32 | NT$39 |
| April 2007 | NT$16.24 | NT$41.35 |
| March 2007 | NT$16.79 | NT$42.75 |
| February 2007 | NT$18.91 | NT$48.15 |
| January 2007 | NT$18.55 | NT$47.23 |
| December 2006 | NT$17.30 | NT$44.05 |
| November 2006 | NT$16.48 | NT$41.95 |
| October 2006 | NT$15.79 | NT$40.20 |
| September 2006 | NT$16.04 | NT$40.85 |
| August 2006 | NT$14.41 | NT$40.85 |
| July 2006 | NT$15.59 | NT$44.20 |
| June 2006 | NT$16.92 | NT$47.95 |
| May 2006 | NT$18.03 | NT$51.10 |
| April 2006 | NT$17.74 | NT$50.30 |
| March 2006 | NT$15.88 | NT$45 |
| February 2006 | NT$15.52 | NT$44 |
| January 2006 | NT$15.63 | NT$44.30 |
| December 2005 | NT$15.79 | NT$44.75 |
| November 2005 | NT$14.90 | NT$42.25 |
| October 2005 | NT$12.96 | NT$36.75 |
| September 2005 | NT$13.07 | NT$37.05 |
| August 2005 | NT$11.80 | NT$33.46 |
| July 2005 | NT$11.90 | NT$36.43 |
| June 2005 | NT$11.52 | NT$35.27 |
| May 2005 | NT$10.65 | NT$32.61 |
| April 2005 | NT$10.41 | NT$31.88 |
| March 2005 | NT$10.73 | NT$32.85 |
| February 2005 | NT$10.66 | NT$32.65 |
| January 2005 | NT$10.47 | NT$32.07 |
| December 2004 | NT$10.73 | NT$32.85 |
| November 2004 | NT$10.35 | NT$31.69 |
| October 2004 | NT$9.43 | NT$28.88 |
| September 2004 | NT$10.03 | NT$30.72 |
| August 2004 | NT$10.06 | NT$30.81 |
| July 2004 | NT$9.10 | NT$31.78 |
| June 2004 | NT$9.79 | NT$34.20 |
| May 2004 | NT$10.12 | NT$35.37 |
| April 2004 | NT$9.71 | NT$33.91 |
| March 2004 | NT$10.10 | NT$35.27 |
| February 2004 | NT$11.37 | NT$39.73 |
| January 2004 | NT$10.98 | NT$38.37 |
| December 2003 | NT$9.98 | NT$34.88 |
| November 2003 | NT$10.15 | NT$35.46 |
| October 2003 | NT$10.21 | NT$35.66 |
| September 2003 | NT$10.07 | NT$35.17 |
| August 2003 | NT$10.73 | NT$37.50 |
| July 2003 | NT$10.18 | NT$35.56 |
| June 2003 | NT$8.60 | NT$35.95 |
| May 2003 | NT$8.18 | NT$34.20 |
| April 2003 | NT$7.19 | NT$30.04 |
| March 2003 | NT$8.72 | NT$36.43 |
| February 2003 | NT$9.44 | NT$39.44 |
| January 2003 | NT$10.44 | NT$43.60 |
| December 2002 | NT$9.07 | NT$37.89 |
| November 2002 | NT$10.90 | NT$45.54 |
| October 2002 | NT$11.71 | NT$48.93 |
| September 2002 | NT$9.83 | NT$41.08 |
| August 2002 | NT$12.52 | NT$52.32 |
| July 2002 | NT$12.41 | NT$51.84 |
| June 2002 | NT$10.44 | NT$43.60 |
| May 2002 | NT$11.24 | NT$54.19 |
| April 2002 | NT$12.58 | NT$60.65 |
| March 2002 | NT$13.29 | NT$64.09 |
| February 2002 | NT$10.26 | NT$49.46 |
| January 2002 | NT$10.79 | NT$52.04 |
| December 2001 | NT$7.70 | NT$37.16 |
| November 2001 | NT$5.26 | NT$25.38 |
| October 2001 | NT$3.73 | NT$17.98 |
| September 2001 | NT$3.17 | NT$15.31 |
| August 2001 | NT$4.53 | NT$21.85 |
| July 2001 | NT$4.51 | NT$21.76 |
| June 2001 | NT$5.90 | NT$28.47 |
| May 2001 | NT$5.67 | NT$27.36 |
| April 2001 | NT$7.24 | NT$44.30 |
| March 2001 | NT$7.73 | NT$47.31 |
| February 2001 | NT$6.42 | NT$39.31 |
| January 2001 | NT$4.75 | NT$29.08 |
| December 2000 | NT$13.66 | NT$83.61 |
| November 2000 | NT$4.55 | NT$27.87 |
| October 2000 | NT$4.85 | NT$29.68 |
| September 2000 | NT$20.98 | NT$128.40 |
| August 2000 | NT$8.08 | NT$49.46 |
| July 2000 | NT$7.31 | NT$44.73 |
| June 2000 | NT$6.70 | NT$47.13 |
| May 2000 | NT$7.55 | NT$53.11 |
| April 2000 | NT$67.71 | NT$476.56 |
| March 2000 | NT$6.96 | NT$49 |
| February 2000 | NT$6.11 | NT$43.01 |
| January 2000 | NT$3.86 | NT$27.15 |
| December 1999 | NT$31.17 | NT$219.35 |
| November 1999 | NT$30.52 | NT$214.78 |
| October 1999 | NT$29.87 | NT$210.21 |
| September 1999 | NT$30.80 | NT$216.74 |
| August 1999 | NT$31.54 | NT$221.96 |
| July 1999 | NT$24.21 | NT$170.39 |
| June 1999 | NT$35.06 | NT$246.77 |
| May 1999 | NT$27.36 | NT$192.58 |
| April 1999 | NT$23 | NT$161.90 |
| March 1999 | NT$24.12 | NT$169.73 |
| February 1999 | NT$23.10 | NT$162.55 |
| January 1999 | NT$23 | NT$161.90 |
| December 1998 | NT$20.96 | NT$147.54 |
| November 1998 | NT$27.83 | NT$195.85 |
| October 1998 | NT$27.46 | NT$193.24 |
| September 1998 | NT$25.88 | NT$182.14 |
| August 1998 | NT$24.30 | NT$171.04 |
| July 1998 | NT$33.30 | NT$234.36 |
| June 1998 | NT$29.68 | NT$208.90 |
| May 1998 | NT$67.56 | NT$476.12 |
| April 1998 | NT$69.62 | NT$490.69 |
| March 1998 | NT$95.13 | NT$670.45 |
| February 1998 | NT$108.92 | NT$767.61 |
| January 1998 | NT$91.68 | NT$646.16 |
| December 1997 | NT$82.72 | NT$583 |
| November 1997 | NT$82.72 | NT$583 |
| October 1997 | NT$71.69 | NT$505.26 |
| September 1997 | NT$119.95 | NT$845.35 |
| August 1997 | NT$131.66 | NT$927.94 |
| July 1997 | NT$130.29 | NT$918.22 |
| June 1997 | NT$109.61 | NT$772.47 |
| May 1997 | NT$172.42 | NT$1,215.16 |
| April 1997 | NT$193.39 | NT$1,362.95 |
| March 1997 | NT$195.72 | NT$1,379.37 |
| February 1997 | NT$156.11 | NT$1,100.21 |
| January 1997 | NT$139.80 | NT$985.26 |
| December 1996 | NT$114.40 | NT$806.28 |
| November 1996 | NT$117.66 | NT$829.26 |
| October 1996 | NT$110.67 | NT$780 |
| September 1996 | NT$111.84 | NT$788.21 |
| August 1996 | NT$99.72 | NT$702.82 |
| July 1996 | NT$91.57 | NT$645.35 |
| June 1996 | NT$85.74 | NT$604.30 |
| May 1996 | NT$85.28 | NT$601.01 |
| April 1996 | NT$134.65 | NT$949.33 |
| March 1996 | NT$129.15 | NT$910.58 |
| February 1996 | NT$134.65 | NT$949.33 |
| January 1996 | NT$138.77 | NT$978.40 |
| December 1995 | NT$153.88 | NT$1,084.95 |
| November 1995 | NT$109.92 | NT$774.96 |
2301.TW
Price: NT$213
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 34.31%
Payout Ratio Range:
Dividend Per Share: 6.00 TWD
Earnings Per Share: 6.58 TWD
P/E Ratio: 25.99
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Country: Taiwan
Market Capitalization: 388.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -14.30%
DGR5: 22.71%
DGR10: 13.26%
DGR20: 15.03%