Get 20% lifetime commission for referring investors to digrin.com
here.
LITE-ON TECHNOLOGY CORP - Price History
Monthly price history for 2301.TW (LITE-ON TECHNOLOGY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$100 | NT$100 |
| April 2024 | NT$100 | NT$100 |
| March 2024 | NT$100.50 | NT$100.50 |
| February 2024 | NT$109.50 | NT$109.50 |
| January 2024 | NT$108.50 | NT$108.50 |
| December 2023 | NT$117 | NT$117 |
| November 2023 | NT$110 | NT$110 |
| October 2023 | NT$100 | NT$100 |
| September 2023 | NT$121.50 | NT$121.50 |
| August 2023 | NT$137 | NT$137 |
| July 2023 | NT$148.40 | NT$150.50 |
| June 2023 | NT$102.06 | NT$103.50 |
| May 2023 | NT$87.76 | NT$89 |
| April 2023 | NT$72.48 | NT$73.50 |
| March 2023 | NT$72.28 | NT$73.30 |
| February 2023 | NT$65.76 | NT$69.50 |
| January 2023 | NT$62.82 | NT$66.40 |
| December 2022 | NT$60.36 | NT$63.80 |
| November 2022 | NT$62.07 | NT$65.60 |
| October 2022 | NT$60.55 | NT$64 |
| September 2022 | NT$60.36 | NT$63.80 |
| August 2022 | NT$62.26 | NT$65.80 |
| July 2022 | NT$60.43 | NT$65.30 |
| June 2022 | NT$53.58 | NT$57.90 |
| May 2022 | NT$58.48 | NT$63.20 |
| April 2022 | NT$60.15 | NT$65 |
| March 2022 | NT$63.02 | NT$68.10 |
| February 2022 | NT$61.07 | NT$68.40 |
| January 2022 | NT$56.69 | NT$63.50 |
| December 2021 | NT$56.96 | NT$63.80 |
| November 2021 | NT$53.84 | NT$60.30 |
| October 2021 | NT$54.73 | NT$61.30 |
| September 2021 | NT$55.80 | NT$62.50 |
| August 2021 | NT$54.64 | NT$61.20 |
| July 2021 | NT$55.36 | NT$64.10 |
| June 2021 | NT$49.75 | NT$57.60 |
| May 2021 | NT$54.12 | NT$66.20 |
| April 2021 | NT$52.24 | NT$63.90 |
| March 2021 | NT$51.34 | NT$62.80 |
| February 2021 | NT$48.56 | NT$59.40 |
| January 2021 | NT$44.88 | NT$54.90 |
| December 2020 | NT$40.71 | NT$49.80 |
| November 2020 | NT$39.28 | NT$48.05 |
| October 2020 | NT$38.06 | NT$46.55 |
| September 2020 | NT$37.69 | NT$46.10 |
| August 2020 | NT$37.93 | NT$46.40 |
| July 2020 | NT$40.55 | NT$49.60 |
| June 2020 | NT$37.85 | NT$46.30 |
| May 2020 | NT$36.96 | NT$48.10 |
| April 2020 | NT$35.72 | NT$46.50 |
| March 2020 | NT$31.73 | NT$41.30 |
| February 2020 | NT$33.69 | NT$43.85 |
| January 2020 | NT$36.26 | NT$47.20 |
| December 2019 | NT$37.92 | NT$49.35 |
| November 2019 | NT$37.18 | NT$48.40 |
| October 2019 | NT$38.57 | NT$50.20 |
| September 2019 | NT$37.88 | NT$49.30 |
| August 2019 | NT$38.41 | NT$50 |
| July 2019 | NT$34.04 | NT$44.30 |
| June 2019 | NT$32.79 | NT$45.50 |
| May 2019 | NT$32.50 | NT$45.10 |
| April 2019 | NT$31.38 | NT$43.55 |
| March 2019 | NT$32.32 | NT$44.85 |
| February 2019 | NT$32.10 | NT$44.55 |
| January 2019 | NT$32.61 | NT$45.25 |
| December 2018 | NT$29.26 | NT$40.60 |
| November 2018 | NT$29.48 | NT$40.90 |
| October 2018 | NT$25.58 | NT$35.50 |
| September 2018 | NT$27.67 | NT$38.40 |
| August 2018 | NT$26.63 | NT$36.95 |
| July 2018 | NT$28.67 | NT$40.20 |
| June 2018 | NT$26.32 | NT$36.90 |
| May 2018 | NT$27.89 | NT$39.10 |
| April 2018 | NT$28 | NT$39.25 |
| March 2018 | NT$29.53 | NT$41.40 |
| February 2018 | NT$29.96 | NT$42 |
| January 2018 | NT$30.53 | NT$42.80 |
| December 2017 | NT$28.96 | NT$40.60 |
| November 2017 | NT$26.28 | NT$36.85 |
| October 2017 | NT$30.35 | NT$42.55 |
| September 2017 | NT$30.81 | NT$43.20 |
| August 2017 | NT$31.85 | NT$44.65 |
| July 2017 | NT$32.74 | NT$48.85 |
| June 2017 | NT$33.51 | NT$50 |
| May 2017 | NT$33.84 | NT$50.50 |
| April 2017 | NT$35.25 | NT$52.60 |
| March 2017 | NT$35.05 | NT$52.30 |
| February 2017 | NT$34.51 | NT$51.50 |
| January 2017 | NT$31.63 | NT$47.20 |
| December 2016 | NT$32.57 | NT$48.60 |
| November 2016 | NT$33.71 | NT$50.30 |
| October 2016 | NT$30.36 | NT$45.30 |
| September 2016 | NT$30.22 | NT$45.10 |
| August 2016 | NT$32.17 | NT$48 |
| July 2016 | NT$30.58 | NT$48.04 |
| June 2016 | NT$28.21 | NT$44.32 |
| May 2016 | NT$26.87 | NT$42.21 |
| April 2016 | NT$25.14 | NT$39.50 |
| March 2016 | NT$25.14 | NT$39.50 |
| February 2016 | NT$24.53 | NT$38.54 |
| January 2016 | NT$22.32 | NT$35.07 |
| December 2015 | NT$20.37 | NT$32.01 |
| November 2015 | NT$21.43 | NT$33.67 |
| October 2015 | NT$21.62 | NT$33.97 |
| September 2015 | NT$19.32 | NT$30.35 |
| August 2015 | NT$19.06 | NT$29.95 |
| July 2015 | NT$20.88 | NT$35.05 |
| June 2015 | NT$21.79 | NT$36.56 |
| May 2015 | NT$23.71 | NT$39.80 |
| April 2015 | NT$23.35 | NT$39.19 |
| March 2015 | NT$24.40 | NT$40.96 |
| February 2015 | NT$24.01 | NT$40.30 |
| January 2015 | NT$23.47 | NT$39.39 |
| December 2014 | NT$21.91 | NT$36.76 |
| November 2014 | NT$22.57 | NT$37.88 |
| October 2014 | NT$25.64 | NT$43.03 |
| September 2014 | NT$26.39 | NT$44.29 |
| August 2014 | NT$29.82 | NT$50.05 |
| July 2014 | NT$30.57 | NT$51.31 |
| June 2014 | NT$28.51 | NT$50.60 |
| May 2014 | NT$27.80 | NT$49.33 |
| April 2014 | NT$26.36 | NT$46.80 |
| March 2014 | NT$25.96 | NT$46.08 |
| February 2014 | NT$25.48 | NT$45.22 |
| January 2014 | NT$25.65 | NT$45.53 |
| December 2013 | NT$27.34 | NT$48.52 |
| November 2013 | NT$27.48 | NT$48.77 |
| October 2013 | NT$29.40 | NT$52.18 |
| September 2013 | NT$28.82 | NT$51.16 |
| August 2013 | NT$29 | NT$51.46 |
| July 2013 | NT$27.84 | NT$52.03 |
| June 2013 | NT$28.71 | NT$53.66 |
| May 2013 | NT$26.12 | NT$48.81 |
| April 2013 | NT$28.98 | NT$54.17 |
| March 2013 | NT$26.31 | NT$49.17 |
| February 2013 | NT$24.97 | NT$46.67 |
| January 2013 | NT$23.20 | NT$43.36 |
| December 2012 | NT$21.04 | NT$39.33 |
| November 2012 | NT$21.67 | NT$40.50 |
| October 2012 | NT$20.31 | NT$37.95 |
| September 2012 | NT$20.66 | NT$38.61 |
| August 2012 | NT$19.79 | NT$36.98 |
| July 2012 | NT$19.39 | NT$38.70 |
| June 2012 | NT$19.16 | NT$38.24 |
| May 2012 | NT$19.62 | NT$39.16 |
| April 2012 | NT$18.31 | NT$36.55 |
| March 2012 | NT$18.33 | NT$36.60 |
| February 2012 | NT$20.52 | NT$40.96 |
| January 2012 | NT$19.26 | NT$38.45 |
| December 2011 | NT$17.51 | NT$34.96 |
| November 2011 | NT$16.59 | NT$33.12 |
| October 2011 | NT$14.69 | NT$29.32 |
| September 2011 | NT$14.43 | NT$28.81 |
| August 2011 | NT$16.18 | NT$32.30 |
| July 2011 | NT$17.78 | NT$38.84 |
| June 2011 | NT$17.82 | NT$38.95 |
| May 2011 | NT$17.28 | NT$37.76 |
| April 2011 | NT$17.09 | NT$37.35 |
| March 2011 | NT$17.07 | NT$37.30 |
| February 2011 | NT$17.45 | NT$38.12 |
| January 2011 | NT$18.67 | NT$40.80 |
| December 2010 | NT$18.91 | NT$41.32 |
| November 2010 | NT$18.65 | NT$40.75 |
| October 2010 | NT$19.07 | NT$41.68 |
| September 2010 | NT$18.58 | NT$40.60 |
| August 2010 | NT$17.40 | NT$38.02 |
| July 2010 | NT$18.24 | NT$42.35 |
| June 2010 | NT$15.84 | NT$36.76 |
| May 2010 | NT$16.21 | NT$37.64 |
| April 2010 | NT$18.69 | NT$43.39 |
| March 2010 | NT$18.80 | NT$43.65 |
| February 2010 | NT$18.42 | NT$42.77 |
| January 2010 | NT$18.16 | NT$42.14 |
| December 2009 | NT$21.43 | NT$49.76 |
| November 2009 | NT$19.22 | NT$44.63 |
| October 2009 | NT$19.43 | NT$45.10 |
| September 2009 | NT$18.80 | NT$43.65 |
| August 2009 | NT$16.46 | NT$38.21 |
| July 2009 | NT$16.05 | NT$38.87 |
| June 2009 | NT$12.25 | NT$29.66 |
| May 2009 | NT$12.31 | NT$29.82 |
| April 2009 | NT$11.39 | NT$27.58 |
| March 2009 | NT$9.84 | NT$23.83 |
| February 2009 | NT$8.89 | NT$21.54 |
| January 2009 | NT$8.70 | NT$21.07 |
| December 2008 | NT$9.22 | NT$22.32 |
| November 2008 | NT$10.08 | NT$24.40 |
| October 2008 | NT$9.02 | NT$21.85 |
| September 2008 | NT$11.71 | NT$28.36 |
| August 2008 | NT$13.41 | NT$32.47 |
| July 2008 | NT$10.55 | NT$28.50 |
| June 2008 | NT$11.83 | NT$31.95 |
| May 2008 | NT$13.94 | NT$37.65 |
| April 2008 | NT$13.86 | NT$37.44 |
| March 2008 | NT$13.69 | NT$36.97 |
| February 2008 | NT$16.46 | NT$44.45 |
| January 2008 | NT$18.20 | NT$49.16 |
| December 2007 | NT$21.92 | NT$59.20 |
| November 2007 | NT$21.61 | NT$58.36 |
| October 2007 | NT$23.04 | NT$62.23 |
| September 2007 | NT$19.71 | NT$53.24 |
| August 2007 | NT$18.94 | NT$54.86 |
| July 2007 | NT$19.81 | NT$57.39 |
| June 2007 | NT$14.40 | NT$31.22 |
| May 2007 | NT$13.26 | NT$28.75 |
| April 2007 | NT$14.06 | NT$30.48 |
| March 2007 | NT$14.54 | NT$31.51 |
| February 2007 | NT$16.38 | NT$35.49 |
| January 2007 | NT$16.17 | NT$35.05 |
| December 2006 | NT$14.98 | NT$32.47 |
| November 2006 | NT$14.27 | NT$30.92 |
| October 2006 | NT$13.67 | NT$29.63 |
| September 2006 | NT$13.89 | NT$30.11 |
| August 2006 | NT$12.88 | NT$30.26 |
| July 2006 | NT$13.94 | NT$32.74 |
| June 2006 | NT$15.12 | NT$35.52 |
| May 2006 | NT$15.80 | NT$37.11 |
| April 2006 | NT$15.86 | NT$37.26 |
| March 2006 | NT$14.19 | NT$33.33 |
| February 2006 | NT$13.88 | NT$32.59 |
| January 2006 | NT$13.97 | NT$32.82 |
| December 2005 | NT$14.11 | NT$33.15 |
| November 2005 | NT$13.32 | NT$31.30 |
| October 2005 | NT$11.59 | NT$27.22 |
| September 2005 | NT$11.68 | NT$27.44 |
| August 2005 | NT$10.67 | NT$25.08 |
| July 2005 | NT$10.97 | NT$28.41 |
| June 2005 | NT$10.62 | NT$27.50 |
| May 2005 | NT$9.82 | NT$25.42 |
| April 2005 | NT$9.60 | NT$24.86 |
| March 2005 | NT$9.89 | NT$25.61 |
| February 2005 | NT$9.84 | NT$25.46 |
| January 2005 | NT$9.66 | NT$25.01 |
| December 2004 | NT$9.89 | NT$25.61 |
| November 2004 | NT$9.54 | NT$24.71 |
| October 2004 | NT$8.70 | NT$22.52 |
| September 2004 | NT$9.25 | NT$23.95 |
| August 2004 | NT$9.28 | NT$24.03 |
| July 2004 | NT$9.09 | NT$27.26 |
| June 2004 | NT$9.78 | NT$29.34 |
| May 2004 | NT$10.12 | NT$30.34 |
| April 2004 | NT$9.70 | NT$29.09 |
| March 2004 | NT$10.09 | NT$30.25 |
| February 2004 | NT$11.36 | NT$34.08 |
| January 2004 | NT$10.97 | NT$32.91 |
| December 2003 | NT$9.98 | NT$29.92 |
| November 2003 | NT$10.14 | NT$30.42 |
| October 2003 | NT$10.20 | NT$30.58 |
| September 2003 | NT$10.06 | NT$30.17 |
| August 2003 | NT$10.72 | NT$32.16 |
| July 2003 | NT$10.17 | NT$30.50 |
| June 2003 | NT$9.86 | NT$35.77 |
| May 2003 | NT$9.38 | NT$34.03 |
| April 2003 | NT$8.24 | NT$29.89 |
| March 2003 | NT$10 | NT$36.25 |
| February 2003 | NT$10.82 | NT$39.24 |
| January 2003 | NT$11.96 | NT$43.38 |
| December 2002 | NT$10.39 | NT$37.70 |
| November 2002 | NT$12.49 | NT$45.31 |
| October 2002 | NT$13.42 | NT$48.69 |
| September 2002 | NT$11.27 | NT$40.88 |
| August 2002 | NT$14.35 | NT$52.06 |
| July 2002 | NT$14.22 | NT$51.58 |
| June 2002 | NT$11.96 | NT$43.38 |
| May 2002 | NT$16.31 | NT$68.42 |
| April 2002 | NT$18.25 | NT$76.56 |
| March 2002 | NT$19.29 | NT$80.90 |
| February 2002 | NT$14.89 | NT$62.44 |
| January 2002 | NT$15.40 | NT$64.62 |
| December 2001 | NT$11.18 | NT$46.91 |
| November 2001 | NT$7.64 | NT$32.04 |
| October 2001 | NT$5.41 | NT$22.70 |
| September 2001 | NT$4.66 | NT$19.55 |
| August 2001 | NT$6.58 | NT$27.58 |
| July 2001 | NT$6.55 | NT$27.48 |
| June 2001 | NT$8.57 | NT$35.94 |
| May 2001 | NT$8.23 | NT$34.53 |
| April 2001 | NT$13.18 | NT$69.91 |
| March 2001 | NT$14.07 | NT$74.66 |
| February 2001 | NT$11.69 | NT$62.04 |
| January 2001 | NT$8.65 | NT$45.88 |
| December 2000 | NT$5.73 | NT$30.41 |
| November 2000 | NT$8.29 | NT$43.98 |
| October 2000 | NT$8.83 | NT$46.83 |
| September 2000 | NT$8.80 | NT$46.70 |
| August 2000 | NT$14.71 | NT$78.05 |
| July 2000 | NT$13.30 | NT$70.59 |
| June 2000 | NT$16.12 | NT$98.35 |
| May 2000 | NT$18.17 | NT$110.84 |
| April 2000 | NT$18.68 | NT$113.96 |
| March 2000 | NT$16.76 | NT$102.25 |
| February 2000 | NT$14.71 | NT$89.76 |
| January 2000 | NT$9.29 | NT$56.67 |
| December 1999 | NT$8.60 | NT$52.45 |
| November 1999 | NT$8.42 | NT$51.36 |
| October 1999 | NT$8.24 | NT$50.27 |
| September 1999 | NT$8.49 | NT$51.83 |
| August 1999 | NT$8.70 | NT$53.08 |
| July 1999 | NT$6.68 | NT$40.74 |
| June 1999 | NT$9.67 | NT$59.01 |
| May 1999 | NT$7.55 | NT$46.05 |
| April 1999 | NT$6.34 | NT$38.72 |
| March 1999 | NT$6.65 | NT$40.59 |
| February 1999 | NT$6.37 | NT$38.87 |
| January 1999 | NT$6.34 | NT$38.72 |
| December 1998 | NT$5.78 | NT$35.28 |
| November 1998 | NT$7.68 | NT$46.83 |
| October 1998 | NT$7.57 | NT$46.21 |
| September 1998 | NT$7.14 | NT$43.55 |
| August 1998 | NT$6.70 | NT$40.90 |
| July 1998 | NT$9.18 | NT$56.04 |
| June 1998 | NT$8.19 | NT$49.96 |
| May 1998 | NT$12.43 | NT$93.32 |
| April 1998 | NT$12.82 | NT$96.18 |
| March 1998 | NT$17.51 | NT$131.41 |
| February 1998 | NT$20.05 | NT$150.46 |
| January 1998 | NT$16.88 | NT$126.65 |
| December 1997 | NT$15.23 | NT$114.27 |
| November 1997 | NT$15.23 | NT$114.27 |
| October 1997 | NT$13.20 | NT$99.04 |
| September 1997 | NT$22.08 | NT$165.69 |
| August 1997 | NT$24.23 | NT$181.88 |
| July 1997 | NT$23.98 | NT$179.98 |
| June 1997 | NT$20.17 | NT$151.41 |
| May 1997 | NT$18.78 | NT$183.22 |
| April 1997 | NT$21.06 | NT$205.50 |
| March 1997 | NT$21.32 | NT$207.97 |
| February 1997 | NT$17 | NT$165.88 |
| January 1997 | NT$15.23 | NT$148.55 |
| December 1996 | NT$12.46 | NT$121.57 |
| November 1996 | NT$12.82 | NT$125.03 |
| October 1996 | NT$12.05 | NT$117.60 |
| September 1996 | NT$12.18 | NT$118.84 |
| August 1996 | NT$10.86 | NT$105.97 |
| July 1996 | NT$9.97 | NT$97.30 |
| June 1996 | NT$9.34 | NT$91.11 |
| May 1996 | NT$9.29 | NT$90.62 |
| April 1996 | NT$12.38 | NT$131.78 |
| March 1996 | NT$11.87 | NT$126.40 |
| February 1996 | NT$12.38 | NT$131.78 |
| January 1996 | NT$12.75 | NT$135.81 |
| December 1995 | NT$14.14 | NT$150.60 |
| November 1995 | NT$10.10 | NT$107.57 |
2301.TW
Price: NT$100
52 week price:
Dividend Yield: 10.05%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 31.80%
Payout Ratio Range:
Dividend Per Share: 2.00 TWD
Earnings Per Share: 6.30 TWD
P/E Ratio: 17.55
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 229.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 22.61%
DGR5: 30.00%
DGR10: 30.00%