CMIC HLDGS CO LTD - Price History
Monthly price history for 2309.T (CMIC HLDGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,644 | ¥2,644 |
| April 2024 | ¥2,644 | ¥2,644 |
| March 2024 | ¥5,710,583,296 | ¥5,710,583,296 |
| February 2024 | ¥2,642 | ¥2,642 |
| January 2024 | ¥2,640 | ¥2,640 |
| December 2023 | ¥2,642 | ¥2,642 |
| November 2023 | ¥2,644 | ¥2,644 |
| October 2023 | ¥1,705 | ¥1,705 |
| September 2023 | ¥1,722 | ¥1,722 |
| August 2023 | ¥1,700 | ¥1,744 |
| July 2023 | ¥1,919 | ¥1,968 |
| June 2023 | ¥1,880 | ¥1,928 |
| May 2023 | ¥1,920 | ¥1,970 |
| April 2023 | ¥1,893 | ¥1,942 |
| March 2023 | ¥2,019 | ¥2,071 |
| February 2023 | ¥1,750 | ¥1,799 |
| January 2023 | ¥1,708 | ¥1,756 |
| December 2022 | ¥1,734 | ¥1,783 |
| November 2022 | ¥1,689 | ¥1,737 |
| October 2022 | ¥1,635 | ¥1,681 |
| September 2022 | ¥1,486 | ¥1,528 |
| August 2022 | ¥1,601 | ¥1,657 |
| July 2022 | ¥1,478 | ¥1,530 |
| June 2022 | ¥1,385 | ¥1,434 |
| May 2022 | ¥1,393 | ¥1,442 |
| April 2022 | ¥1,449 | ¥1,500 |
| March 2022 | ¥1,478 | ¥1,530 |
| February 2022 | ¥1,484 | ¥1,541 |
| January 2022 | ¥1,426 | ¥1,481 |
| December 2021 | ¥1,474 | ¥1,531 |
| November 2021 | ¥1,489 | ¥1,546 |
| October 2021 | ¥1,425 | ¥1,480 |
| September 2021 | ¥1,445 | ¥1,500 |
| August 2021 | ¥1,400 | ¥1,475 |
| July 2021 | ¥1,353 | ¥1,425 |
| June 2021 | ¥1,496 | ¥1,576 |
| May 2021 | ¥1,428 | ¥1,504 |
| April 2021 | ¥1,521 | ¥1,602 |
| March 2021 | ¥1,461 | ¥1,539 |
| February 2021 | ¥1,549 | ¥1,637 |
| January 2021 | ¥1,393 | ¥1,472 |
| December 2020 | ¥1,282 | ¥1,355 |
| November 2020 | ¥1,297 | ¥1,371 |
| October 2020 | ¥1,215 | ¥1,284 |
| September 2020 | ¥1,277 | ¥1,350 |
| August 2020 | ¥1,222 | ¥1,310 |
| July 2020 | ¥1,135 | ¥1,217 |
| June 2020 | ¥1,325 | ¥1,421 |
| May 2020 | ¥1,423 | ¥1,526 |
| April 2020 | ¥1,458 | ¥1,563 |
| March 2020 | ¥1,340 | ¥1,437 |
| February 2020 | ¥1,274 | ¥1,371 |
| January 2020 | ¥1,608 | ¥1,730 |
| December 2019 | ¥1,719 | ¥1,849 |
| November 2019 | ¥1,700 | ¥1,829 |
| October 2019 | ¥1,689 | ¥1,817 |
| September 2019 | ¥1,595 | ¥1,716 |
| August 2019 | ¥1,562 | ¥1,706 |
| July 2019 | ¥1,712 | ¥1,870 |
| June 2019 | ¥1,871 | ¥2,043 |
| May 2019 | ¥1,840 | ¥2,010 |
| April 2019 | ¥1,496 | ¥1,634 |
| March 2019 | ¥1,407 | ¥1,537 |
| February 2019 | ¥1,589 | ¥1,741 |
| January 2019 | ¥1,479 | ¥1,620 |
| December 2018 | ¥1,576 | ¥1,727 |
| November 2018 | ¥1,987 | ¥2,177 |
| October 2018 | ¥1,917 | ¥2,100 |
| September 2018 | ¥2,091 | ¥2,291 |
| August 2018 | ¥2,157 | ¥2,386 |
| July 2018 | ¥2,259 | ¥2,498 |
| June 2018 | ¥2,076 | ¥2,296 |
| May 2018 | ¥1,977 | ¥2,187 |
| April 2018 | ¥2,273 | ¥2,514 |
| March 2018 | ¥2,438 | ¥2,696 |
| February 2018 | ¥2,376 | ¥2,633 |
| January 2018 | ¥1,887 | ¥2,091 |
| December 2017 | ¥1,822 | ¥2,019 |
| November 2017 | ¥1,525 | ¥1,690 |
| October 2017 | ¥1,513 | ¥1,676 |
| September 2017 | ¥1,420 | ¥1,573 |
| August 2017 | ¥1,407 | ¥1,561 |
| July 2017 | ¥1,381 | ¥1,533 |
| June 2017 | ¥1,394 | ¥1,547 |
| May 2017 | ¥1,254 | ¥1,392 |
| April 2017 | ¥1,298 | ¥1,440 |
| March 2017 | ¥1,292 | ¥1,434 |
| February 2017 | ¥1,340 | ¥1,492 |
| January 2017 | ¥1,347 | ¥1,500 |
| December 2016 | ¥1,360 | ¥1,515 |
| November 2016 | ¥1,348 | ¥1,501 |
| October 2016 | ¥1,401 | ¥1,560 |
| September 2016 | ¥1,376 | ¥1,532 |
| August 2016 | ¥1,341 | ¥1,504 |
| July 2016 | ¥1,513 | ¥1,697 |
| June 2016 | ¥1,409 | ¥1,581 |
| May 2016 | ¥1,510 | ¥1,694 |
| April 2016 | ¥1,438 | ¥1,613 |
| March 2016 | ¥1,266 | ¥1,420 |
| February 2016 | ¥1,284 | ¥1,446 |
| January 2016 | ¥1,266 | ¥1,425 |
| December 2015 | ¥1,369 | ¥1,541 |
| November 2015 | ¥1,477 | ¥1,663 |
| October 2015 | ¥1,340 | ¥1,509 |
| September 2015 | ¥1,510 | ¥1,700 |
| August 2015 | ¥1,452 | ¥1,639 |
| July 2015 | ¥1,484 | ¥1,676 |
| June 2015 | ¥1,513 | ¥1,708 |
| May 2015 | ¥1,478 | ¥1,669 |
| April 2015 | ¥1,570 | ¥1,773 |
| March 2015 | ¥1,720 | ¥1,942 |
| February 2015 | ¥1,704 | ¥1,942 |
| January 2015 | ¥1,767 | ¥2,014 |
| December 2014 | ¥1,652 | ¥1,883 |
| November 2014 | ¥1,491 | ¥1,700 |
| October 2014 | ¥1,484 | ¥1,692 |
| September 2014 | ¥1,729 | ¥1,971 |
| August 2014 | ¥1,750 | ¥2,012 |
| July 2014 | ¥1,691 | ¥1,944 |
| June 2014 | ¥1,441 | ¥1,657 |
| May 2014 | ¥1,318 | ¥1,516 |
| April 2014 | ¥1,423 | ¥1,636 |
| March 2014 | ¥1,501 | ¥1,726 |
| February 2014 | ¥1,190 | ¥1,383 |
| January 2014 | ¥1,152 | ¥1,339 |
| December 2013 | ¥1,171 | ¥1,361 |
| November 2013 | ¥1,034 | ¥1,201 |
| October 2013 | ¥1,157 | ¥1,344 |
| September 2013 | ¥1,155 | ¥1,342 |
| August 2013 | ¥1,092 | ¥1,286 |
| July 2013 | ¥1,614 | ¥1,900 |
| June 2013 | ¥1,729 | ¥2,035 |
| May 2013 | ¥1,919 | ¥2,259 |
| April 2013 | ¥1,801 | ¥2,120 |
| March 2013 | ¥1,566 | ¥1,843 |
| February 2013 | ¥1,244 | ¥1,478 |
| January 2013 | ¥1,176 | ¥1,397 |
| December 2012 | ¥1,023 | ¥1,215 |
| November 2012 | ¥991 | ¥1,177 |
| October 2012 | ¥1,028 | ¥1,221 |
| September 2012 | ¥1,085 | ¥1,289 |
| August 2012 | ¥1,021 | ¥1,232 |
| July 2012 | ¥1,020 | ¥1,230 |
| June 2012 | ¥1,001 | ¥1,207 |
| May 2012 | ¥1,015 | ¥1,225 |
| April 2012 | ¥1,119 | ¥1,350 |
| March 2012 | ¥1,142 | ¥1,378 |
| February 2012 | ¥1,002 | ¥1,223 |
| January 2012 | ¥944 | ¥1,152 |
| December 2011 | ¥1,021 | ¥1,246 |
| November 2011 | ¥1,033 | ¥1,261 |
| October 2011 | ¥1,069 | ¥1,305 |
| September 2011 | ¥1,137 | ¥1,388 |
| August 2011 | ¥1,112 | ¥1,374 |
| July 2011 | ¥1,128 | ¥1,394 |
| June 2011 | ¥1,141 | ¥1,410 |
| May 2011 | ¥1,061 | ¥1,311 |
| April 2011 | ¥1,119 | ¥1,383 |
| March 2011 | ¥1,123 | ¥1,388 |
| February 2011 | ¥1,156 | ¥1,444 |
| January 2011 | ¥926 | ¥1,156 |
| December 2010 | ¥928 | ¥1,158 |
| November 2010 | ¥915 | ¥1,142 |
| October 2010 | ¥918 | ¥1,146 |
| September 2010 | ¥1,053 | ¥1,316 |
| August 2010 | ¥1,056 | ¥1,335 |
| July 2010 | ¥1,002 | ¥1,267 |
| June 2010 | ¥938 | ¥1,186 |
| May 2010 | ¥995 | ¥1,259 |
| April 2010 | ¥1,073 | ¥1,356 |
| March 2010 | ¥859 | ¥1,086 |
| February 2010 | ¥734 | ¥937 |
| January 2010 | ¥721 | ¥920 |
| December 2009 | ¥710 | ¥906 |
| November 2009 | ¥737 | ¥940 |
| October 2009 | ¥893 | ¥1,140 |
| September 2009 | ¥970 | ¥1,238 |
| August 2009 | ¥1,036 | ¥1,330 |
| July 2009 | ¥827 | ¥1,062 |
| June 2009 | ¥836 | ¥1,074 |
| May 2009 | ¥854 | ¥1,097 |
| April 2009 | ¥829 | ¥1,065 |
| March 2009 | ¥934 | ¥1,200 |
| February 2009 | ¥948 | ¥1,226 |
| January 2009 | ¥839 | ¥1,085 |
| December 2008 | ¥870 | ¥1,126 |
| November 2008 | ¥879 | ¥1,136 |
| October 2008 | ¥893 | ¥1,154 |
| September 2008 | ¥1,065 | ¥1,377 |
| August 2008 | ¥1,043 | ¥1,356 |
| July 2008 | ¥1,423 | ¥1,850 |
| June 2008 | ¥1,371 | ¥1,782 |
| May 2008 | ¥1,413 | ¥1,838 |
| April 2008 | ¥1,398 | ¥1,818 |
| March 2008 | ¥1,517 | ¥1,972 |
| February 2008 | ¥1,491 | ¥1,945 |
| January 2008 | ¥1,341 | ¥1,750 |
| December 2007 | ¥1,169 | ¥1,525 |
| November 2007 | ¥1,142 | ¥1,490 |
| October 2007 | ¥1,054 | ¥1,375 |
| September 2007 | ¥1,037 | ¥1,354 |
| August 2007 | ¥1,168 | ¥1,530 |
| July 2007 | ¥1,172 | ¥1,535 |
| June 2007 | ¥1,141 | ¥1,494 |
| May 2007 | ¥1,137 | ¥1,490 |
| April 2007 | ¥1,214 | ¥1,590 |
| March 2007 | ¥1,199 | ¥1,570 |
| February 2007 | ¥1,110 | ¥1,459 |
| January 2007 | ¥1,072 | ¥1,408 |
| December 2006 | ¥1,086 | ¥1,428 |
| November 2006 | ¥1,072 | ¥1,409 |
| October 2006 | ¥1,164 | ¥1,530 |
| September 2006 | ¥1,198 | ¥1,575 |
| August 2006 | ¥1,300 | ¥1,710 |
| July 2006 | ¥1,076 | ¥1,416 |
| June 2006 | ¥1,216 | ¥1,600 |
| May 2006 | ¥1,205 | ¥1,585 |
| April 2006 | ¥1,267 | ¥1,668 |
| March 2006 | ¥1,343 | ¥1,768 |
| February 2006 | ¥1,323 | ¥1,745 |
| January 2006 | ¥1,402 | ¥1,850 |
| December 2005 | ¥1,432 | ¥1,890 |
| November 2005 | ¥1,444 | ¥1,905 |
| October 2005 | ¥1,565 | ¥2,065 |
| September 2005 | ¥1,599 | ¥2,110 |
| August 2005 | ¥1,552 | ¥2,050 |
| July 2005 | ¥1,400 | ¥1,850 |
| June 2005 | ¥1,410 | ¥1,862 |
| May 2005 | ¥1,325 | ¥1,750 |
| April 2005 | ¥1,520 | ¥2,008 |
| March 2005 | ¥1,552 | ¥2,050 |
| February 2005 | ¥1,619 | ¥2,142 |
| January 2005 | ¥1,697 | ¥2,245 |
| December 2004 | ¥1,551 | ¥2,052 |
| November 2004 | ¥1,632 | ¥2,160 |
| October 2004 | ¥1,651 | ¥2,185 |
| September 2004 | ¥1,893 | ¥2,505 |
| August 2004 | ¥2,186 | ¥2,895 |
| July 2004 | ¥2,337 | ¥3,095 |
| June 2004 | ¥2,212 | ¥2,930 |
2309.T
Price: ¥2,644
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 14.42%
Payout Ratio Range:
Dividend Per Share: 45.00 JPY
Earnings Per Share: 311.98 JPY
P/E Ratio: 6.34
Exchange: JPX
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 44.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%