Long Investment Corp ( 2312.HK) - Price History
Monthly price history for 2312.HK (Long Investment Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.44 | HK$0.44 |
| May 2026 | HK$0.47 | HK$0.47 |
| April 2026 | HK$0.62 | HK$0.62 |
| March 2026 | HK$0.76 | HK$0.76 |
| February 2026 | HK$0.90 | HK$0.90 |
| January 2026 | HK$1.04 | HK$1.04 |
| December 2025 | HK$1.02 | HK$1.02 |
| November 2025 | HK$1.30 | HK$1.30 |
| October 2025 | HK$1.37 | HK$1.37 |
| September 2025 | HK$1.32 | HK$1.32 |
| August 2025 | HK$1.18 | HK$1.18 |
| July 2025 | HK$1.35 | HK$1.35 |
| June 2025 | HK$1.38 | HK$1.38 |
| May 2025 | HK$0.13 | HK$0.13 |
| April 2025 | HK$0.09 | HK$0.09 |
| March 2025 | HK$0.09 | HK$0.09 |
| February 2025 | HK$0.11 | HK$0.11 |
| January 2025 | HK$0.12 | HK$0.12 |
| December 2024 | HK$0.13 | HK$0.13 |
| November 2024 | HK$0.13 | HK$0.13 |
| October 2024 | HK$0.15 | HK$0.15 |
| September 2024 | HK$0.12 | HK$0.12 |
| August 2024 | HK$0.08 | HK$0.08 |
| July 2024 | HK$0.09 | HK$0.09 |
| June 2024 | HK$0.11 | HK$0.11 |
| May 2024 | HK$0.11 | HK$0.11 |
| April 2024 | HK$0.11 | HK$0.11 |
| March 2024 | HK$0.11 | HK$0.11 |
| February 2024 | HK$0.12 | HK$0.12 |
| January 2024 | HK$0.13 | HK$0.13 |
| December 2023 | HK$0.13 | HK$0.13 |
| November 2023 | HK$0.16 | HK$0.16 |
| October 2023 | HK$0.14 | HK$0.14 |
| September 2023 | HK$0.15 | HK$0.15 |
| August 2023 | HK$0.18 | HK$0.18 |
| July 2023 | HK$0.17 | HK$0.17 |
| June 2023 | HK$0.22 | HK$0.22 |
| May 2023 | HK$0.20 | HK$0.20 |
| April 2023 | HK$0.25 | HK$0.25 |
| March 2023 | HK$0.28 | HK$0.28 |
| February 2023 | HK$0.33 | HK$0.33 |
| January 2023 | HK$0.36 | HK$0.36 |
| December 2022 | HK$0.27 | HK$0.27 |
| November 2022 | HK$0.30 | HK$0.30 |
| October 2022 | HK$0.31 | HK$0.31 |
| September 2022 | HK$0.34 | HK$0.34 |
| August 2022 | HK$0.34 | HK$0.34 |
| July 2022 | HK$0.36 | HK$0.36 |
| June 2022 | HK$0.51 | HK$0.51 |
| May 2022 | HK$0.46 | HK$0.46 |
| April 2022 | HK$0.44 | HK$0.44 |
| March 2022 | HK$0.45 | HK$0.45 |
| February 2022 | HK$0.55 | HK$0.55 |
| January 2022 | HK$0.54 | HK$0.54 |
| December 2021 | HK$0.73 | HK$0.73 |
| November 2021 | HK$0.81 | HK$0.81 |
| October 2021 | HK$0.94 | HK$0.94 |
| September 2021 | HK$1.22 | HK$1.22 |
| August 2021 | HK$0.99 | HK$0.99 |
| July 2021 | HK$0.96 | HK$0.96 |
| June 2021 | HK$1.78 | HK$1.78 |
| May 2021 | HK$1.75 | HK$1.75 |
| April 2021 | HK$1.92 | HK$1.92 |
| March 2021 | HK$2.08 | HK$2.08 |
| February 2021 | HK$2.11 | HK$2.11 |
| January 2021 | HK$2.31 | HK$2.31 |
| December 2020 | HK$2.41 | HK$2.41 |
| November 2020 | HK$2.41 | HK$2.41 |
| October 2020 | HK$2.54 | HK$2.54 |
| September 2020 | HK$2.58 | HK$2.58 |
| August 2020 | HK$2.97 | HK$2.97 |
| July 2020 | HK$2.51 | HK$2.51 |
| June 2020 | HK$3.27 | HK$3.27 |
| May 2020 | HK$3.37 | HK$3.37 |
| April 2020 | HK$4.26 | HK$4.26 |
| March 2020 | HK$5.12 | HK$5.12 |
| February 2020 | HK$3.96 | HK$3.96 |
| January 2020 | HK$3.96 | HK$3.96 |
| December 2019 | HK$4.23 | HK$4.23 |
| November 2019 | HK$4.79 | HK$4.79 |
| October 2019 | HK$5.15 | HK$5.15 |
| September 2019 | HK$3.70 | HK$3.70 |
| August 2019 | HK$3.47 | HK$3.47 |
| July 2019 | HK$3.93 | HK$3.93 |
| June 2019 | HK$5.61 | HK$5.61 |
| May 2019 | HK$5.61 | HK$5.61 |
| April 2019 | HK$7.40 | HK$7.40 |
| March 2019 | HK$8.12 | HK$8.12 |
| February 2019 | HK$8.42 | HK$8.42 |
| January 2019 | HK$10.24 | HK$10.24 |
| December 2018 | HK$12.55 | HK$12.55 |
| November 2018 | HK$13.87 | HK$13.87 |
| October 2018 | HK$14.53 | HK$14.53 |
| September 2018 | HK$15.85 | HK$15.85 |
| August 2018 | HK$18.82 | HK$18.82 |
| July 2018 | HK$39.63 | HK$39.63 |
| June 2018 | HK$6.94 | HK$6.94 |
| May 2018 | HK$8.19 | HK$8.19 |
| April 2018 | HK$9.25 | HK$9.25 |
| March 2018 | HK$5.35 | HK$5.35 |
| February 2018 | HK$5.78 | HK$5.78 |
| January 2018 | HK$5.22 | HK$5.22 |
| December 2017 | HK$5.58 | HK$5.58 |
| November 2017 | HK$4.95 | HK$4.95 |
| October 2017 | HK$5.61 | HK$5.61 |
| September 2017 | HK$5.25 | HK$5.25 |
| August 2017 | HK$4.66 | HK$4.66 |
| July 2017 | HK$4.49 | HK$4.49 |
| June 2017 | HK$4.79 | HK$4.79 |
| May 2017 | HK$6.34 | HK$6.34 |
| April 2017 | HK$7.79 | HK$7.79 |
| March 2017 | HK$7.99 | HK$7.99 |
| February 2017 | HK$7.86 | HK$7.86 |
| January 2017 | HK$7.79 | HK$7.79 |
| December 2016 | HK$7.89 | HK$7.89 |
| November 2016 | HK$9.74 | HK$9.74 |
| October 2016 | HK$10.24 | HK$10.24 |
| September 2016 | HK$12.88 | HK$12.88 |
| August 2016 | HK$10.57 | HK$10.57 |
| July 2016 | HK$11.06 | HK$11.06 |
| June 2016 | HK$14.86 | HK$14.86 |
| May 2016 | HK$19.81 | HK$19.81 |
| April 2016 | HK$20.48 | HK$20.48 |
| March 2016 | HK$24.44 | HK$24.44 |
| February 2016 | HK$25.43 | HK$25.43 |
| January 2016 | HK$22.46 | HK$22.46 |
| December 2015 | HK$23.12 | HK$23.12 |
| November 2015 | HK$24.77 | HK$24.77 |
| October 2015 | HK$25.76 | HK$25.76 |
| September 2015 | HK$30.38 | HK$30.38 |
| August 2015 | HK$31.70 | HK$31.70 |
| July 2015 | HK$36.33 | HK$36.33 |
| June 2015 | HK$27.08 | HK$27.08 |
| May 2015 | HK$34.68 | HK$34.68 |
| April 2015 | HK$35.01 | HK$35.01 |
| March 2015 | HK$20.14 | HK$20.14 |
| February 2015 | HK$22.13 | HK$22.13 |
| January 2015 | HK$24.44 | HK$24.44 |
| December 2014 | HK$26.75 | HK$26.75 |
| November 2014 | HK$35.34 | HK$35.34 |
| October 2014 | HK$51.19 | HK$51.19 |
| September 2014 | HK$57.13 | HK$57.13 |
| August 2014 | HK$67.70 | HK$67.70 |
| July 2014 | HK$86.52 | HK$86.52 |
| June 2014 | HK$95.11 | HK$95.11 |
| May 2014 | HK$87.51 | HK$87.51 |
| April 2014 | HK$31.04 | HK$31.04 |
| March 2014 | HK$22.46 | HK$22.46 |
| February 2014 | HK$9.91 | HK$9.91 |
| January 2014 | HK$8.59 | HK$8.59 |
| December 2013 | HK$11.06 | HK$11.06 |
| November 2013 | HK$12.55 | HK$12.55 |
| October 2013 | HK$5.78 | HK$5.78 |
| September 2013 | HK$5.22 | HK$5.22 |
| August 2013 | HK$5.94 | HK$5.94 |
| July 2013 | HK$4.36 | HK$4.36 |
| June 2013 | HK$3.90 | HK$3.90 |
| May 2013 | HK$4.26 | HK$4.26 |
| April 2013 | HK$4.06 | HK$4.06 |
| March 2013 | HK$4.10 | HK$4.10 |
| February 2013 | HK$4.52 | HK$4.52 |
| January 2013 | HK$4.49 | HK$4.49 |
| December 2012 | HK$4.29 | HK$4.29 |
| November 2012 | HK$4.06 | HK$4.06 |
| October 2012 | HK$4.99 | HK$4.99 |
| September 2012 | HK$4.92 | HK$4.92 |
| August 2012 | HK$5.02 | HK$5.02 |
| July 2012 | HK$5.55 | HK$5.55 |
| June 2012 | HK$6.60 | HK$6.60 |
| May 2012 | HK$7 | HK$7 |
| April 2012 | HK$7.04 | HK$7.04 |
| March 2012 | HK$6.79 | HK$6.79 |
| February 2012 | HK$9.61 | HK$9.61 |
| January 2012 | HK$12.81 | HK$12.81 |
| December 2011 | HK$115.28 | HK$115.28 |
| November 2011 | HK$99.91 | HK$99.91 |
| October 2011 | HK$89.66 | HK$89.66 |
| September 2011 | HK$48.68 | HK$48.68 |
| August 2011 | HK$7.56 | HK$7.56 |
| July 2011 | HK$10.63 | HK$10.63 |
| June 2011 | HK$10.89 | HK$10.89 |
| May 2011 | HK$11.40 | HK$11.40 |
| April 2011 | HK$12.30 | HK$12.30 |
| March 2011 | HK$13.58 | HK$13.58 |
| February 2011 | HK$14.09 | HK$14.09 |
| January 2011 | HK$13.32 | HK$13.32 |
| December 2010 | HK$15.88 | HK$15.88 |
| November 2010 | HK$15.12 | HK$15.12 |
| October 2010 | HK$17.80 | HK$17.80 |
| September 2010 | HK$17.42 | HK$17.42 |
| August 2010 | HK$18.70 | HK$18.70 |
| July 2010 | HK$16.78 | HK$16.78 |
| June 2010 | HK$17.80 | HK$17.80 |
| May 2010 | HK$11.53 | HK$11.53 |
| April 2010 | HK$19.21 | HK$19.21 |
| March 2010 | HK$11.48 | HK$11.48 |
| February 2010 | HK$10.99 | HK$10.99 |
| January 2010 | HK$10.21 | HK$10.21 |
| December 2009 | HK$13.74 | HK$13.74 |
| November 2009 | HK$15.80 | HK$15.80 |
| October 2009 | HK$14.33 | HK$14.33 |
| September 2009 | HK$13.74 | HK$13.74 |
| August 2009 | HK$13.84 | HK$13.84 |
| July 2009 | HK$14.33 | HK$14.33 |
| June 2009 | HK$15.60 | HK$15.60 |
| May 2009 | HK$19.63 | HK$19.63 |
| April 2009 | HK$12.95 | HK$12.95 |
| March 2009 | HK$10.89 | HK$10.89 |
| February 2009 | HK$9.03 | HK$9.03 |
| January 2009 | HK$8.73 | HK$8.73 |
| December 2008 | HK$15.21 | HK$15.21 |
| November 2008 | HK$14.72 | HK$14.72 |
| October 2008 | HK$19.14 | HK$19.14 |
| September 2008 | HK$29.44 | HK$29.44 |
| August 2008 | HK$14.72 | HK$14.72 |
| July 2008 | HK$34.35 | HK$34.35 |
| June 2008 | HK$29.93 | HK$29.93 |
| May 2008 | HK$74.09 | HK$74.09 |
| April 2008 | HK$95.68 | HK$95.68 |
| March 2008 | HK$100.10 | HK$100.10 |
| February 2008 | HK$121.69 | HK$121.69 |
| January 2008 | HK$122.67 | HK$122.67 |
| December 2007 | HK$117.28 | HK$117.28 |
| November 2007 | HK$169.29 | HK$169.29 |
| October 2007 | HK$345.94 | HK$345.94 |
| September 2007 | HK$559.39 | HK$559.39 |
| August 2007 | HK$853.80 | HK$853.80 |
| July 2007 | HK$792.46 | HK$792.46 |
| June 2007 | HK$981.38 | HK$981.38 |
| May 2007 | HK$718.86 | HK$718.86 |
| April 2007 | HK$780.20 | HK$780.20 |
| March 2007 | HK$397.46 | HK$397.46 |
| February 2007 | HK$257.61 | HK$257.61 |
| January 2007 | HK$257.61 | HK$257.61 |
| December 2006 | HK$257.61 | HK$257.61 |
| November 2006 | HK$257.61 | HK$257.61 |
| October 2006 | HK$257.61 | HK$257.61 |
| September 2006 | HK$257.61 | HK$257.61 |
| August 2006 | HK$257.61 | HK$257.61 |
| July 2006 | HK$257.61 | HK$257.61 |
| June 2006 | HK$257.61 | HK$257.61 |
| May 2006 | HK$257.61 | HK$257.61 |
| April 2006 | HK$257.61 | HK$257.61 |
| March 2006 | HK$257.61 | HK$257.61 |
| February 2006 | HK$257.61 | HK$257.61 |
| January 2006 | HK$257.61 | HK$257.61 |
| December 2005 | HK$257.61 | HK$257.61 |
| November 2005 | HK$348.39 | HK$348.39 |
| October 2005 | HK$328.76 | HK$328.76 |
| September 2005 | HK$309.13 | HK$309.13 |
2312.HK
Price: HK$0.44
52 week price:
Earnings Per Share: 0.03 HKD
P/E Ratio: 27
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 280.4 million