Systena Corporation ( 2317.T) - Price History
Monthly price history for 2317.T (Systena Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥423 | ¥423 |
| May 2026 | ¥418 | ¥418 |
| April 2026 | ¥426 | ¥426 |
| March 2026 | ¥413 | ¥413 |
| February 2026 | ¥434 | ¥442 |
| January 2026 | ¥498 | ¥508 |
| December 2025 | ¥504 | ¥514 |
| November 2025 | ¥514 | ¥524 |
| October 2025 | ¥521 | ¥531 |
| September 2025 | ¥520 | ¥530 |
| August 2025 | ¥482 | ¥497 |
| July 2025 | ¥391 | ¥403 |
| June 2025 | ¥397 | ¥409 |
| May 2025 | ¥386 | ¥398 |
| April 2025 | ¥361 | ¥372 |
| March 2025 | ¥350 | ¥361 |
| February 2025 | ¥324 | ¥340 |
| January 2025 | ¥340 | ¥356 |
| December 2024 | ¥346 | ¥363 |
| November 2024 | ¥337 | ¥353 |
| October 2024 | ¥348 | ¥365 |
| September 2024 | ¥354 | ¥371 |
| August 2024 | ¥366 | ¥390 |
| July 2024 | ¥319 | ¥340 |
| June 2024 | ¥295 | ¥314 |
| May 2024 | ¥266 | ¥283 |
| April 2024 | ¥247 | ¥263 |
| March 2024 | ¥255 | ¥272 |
| February 2024 | ¥266 | ¥288 |
| January 2024 | ¥277 | ¥300 |
| December 2023 | ¥282 | ¥306 |
| November 2023 | ¥273 | ¥296 |
| October 2023 | ¥235 | ¥255 |
| September 2023 | ¥248 | ¥269 |
| August 2023 | ¥244 | ¥270 |
| July 2023 | ¥246 | ¥272 |
| June 2023 | ¥264 | ¥292 |
| May 2023 | ¥274 | ¥303 |
| April 2023 | ¥254 | ¥280 |
| March 2023 | ¥263 | ¥290 |
| February 2023 | ¥286 | ¥320 |
| January 2023 | ¥371 | ¥415 |
| December 2022 | ¥367 | ¥411 |
| November 2022 | ¥375 | ¥420 |
| October 2022 | ¥373 | ¥417 |
| September 2022 | ¥360 | ¥403 |
| August 2022 | ¥379 | ¥429 |
| July 2022 | ¥402 | ¥454 |
| June 2022 | ¥348 | ¥394 |
| May 2022 | ¥371 | ¥420 |
| April 2022 | ¥363 | ¥411 |
| March 2022 | ¥381 | ¥431 |
| February 2022 | ¥366 | ¥417 |
| January 2022 | ¥306 | ¥349 |
| December 2021 | ¥377 | ¥430 |
| November 2021 | ¥414 | ¥472 |
| October 2021 | ¥460 | ¥524 |
| September 2021 | ¥496 | ¥566 |
| August 2021 | ¥489 | ¥559 |
| July 2021 | ¥442 | ¥506 |
| June 2021 | ¥465 | ¥532 |
| May 2021 | ¥421 | ¥482 |
| April 2021 | ¥491 | ¥562 |
| March 2021 | ¥483 | ¥553 |
| February 2021 | ¥406 | ¥467 |
| January 2021 | ¥429 | ¥493 |
| December 2020 | ¥470 | ¥541 |
| November 2020 | ¥467 | ¥538 |
| October 2020 | ¥412 | ¥474 |
| September 2020 | ¥397 | ¥456 |
| August 2020 | ¥371 | ¥429 |
| July 2020 | ¥343 | ¥396 |
| June 2020 | ¥307 | ¥355 |
| May 2020 | ¥333 | ¥385 |
| April 2020 | ¥331 | ¥382 |
| March 2020 | ¥317 | ¥366 |
| February 2020 | ¥300 | ¥349 |
| January 2020 | ¥398 | ¥464 |
| December 2019 | ¥382 | ¥444 |
| November 2019 | ¥376 | ¥438 |
| October 2019 | ¥336 | ¥390 |
| September 2019 | ¥345 | ¥402 |
| August 2019 | ¥338 | ¥396 |
| July 2019 | ¥390 | ¥456 |
| June 2019 | ¥376 | ¥440 |
| May 2019 | ¥336 | ¥394 |
| April 2019 | ¥284 | ¥332 |
| March 2019 | ¥257 | ¥300 |
| February 2019 | ¥253 | ¥299 |
| January 2019 | ¥254 | ¥300 |
| December 2018 | ¥270 | ¥318 |
| November 2018 | ¥309 | ¥365 |
| October 2018 | ¥289 | ¥341 |
| September 2018 | ¥329 | ¥388 |
| August 2018 | ¥303 | ¥360 |
| July 2018 | ¥288 | ¥341 |
| June 2018 | ¥239 | ¥283 |
| May 2018 | ¥259 | ¥307 |
| April 2018 | ¥219 | ¥260 |
| March 2018 | ¥231 | ¥274 |
| February 2018 | ¥241 | ¥288 |
| January 2018 | ¥197 | ¥235 |
| December 2017 | ¥189 | ¥225 |
| November 2017 | ¥209 | ¥250 |
| October 2017 | ¥183 | ¥218 |
| September 2017 | ¥147 | ¥175 |
| August 2017 | ¥133 | ¥160 |
| July 2017 | ¥132 | ¥158 |
| June 2017 | ¥117 | ¥141 |
| May 2017 | ¥121 | ¥145 |
| April 2017 | ¥100 | ¥120 |
| March 2017 | ¥89 | ¥107 |
| February 2017 | ¥84 | ¥103 |
| January 2017 | ¥93 | ¥113 |
| December 2016 | ¥92 | ¥112 |
| November 2016 | ¥83 | ¥101 |
| October 2016 | ¥94 | ¥115 |
| September 2016 | ¥99 | ¥121 |
| August 2016 | ¥82 | ¥100 |
| July 2016 | ¥87 | ¥106 |
| June 2016 | ¥71 | ¥87 |
| May 2016 | ¥84 | ¥103 |
| April 2016 | ¥84 | ¥103 |
| March 2016 | ¥98 | ¥120 |
| February 2016 | ¥83 | ¥102 |
| January 2016 | ¥78 | ¥97 |
| December 2015 | ¥72 | ¥89 |
| November 2015 | ¥62 | ¥77 |
| October 2015 | ¥60 | ¥74 |
| September 2015 | ¥56 | ¥69 |
| August 2015 | ¥57 | ¥71 |
| July 2015 | ¥58 | ¥73 |
| June 2015 | ¥52 | ¥66 |
| May 2015 | ¥48 | ¥60 |
| April 2015 | ¥44 | ¥55 |
| March 2015 | ¥45 | ¥56 |
| February 2015 | ¥44 | ¥56 |
| January 2015 | ¥42 | ¥53 |
| December 2014 | ¥42 | ¥54 |
| November 2014 | ¥41 | ¥53 |
| October 2014 | ¥41 | ¥52 |
| September 2014 | ¥41 | ¥52 |
| August 2014 | ¥39 | ¥50 |
| July 2014 | ¥37 | ¥49 |
| June 2014 | ¥36 | ¥47 |
| May 2014 | ¥34 | ¥44 |
| April 2014 | ¥34 | ¥44 |
| March 2014 | ¥36 | ¥46 |
| February 2014 | ¥36 | ¥48 |
| January 2014 | ¥35 | ¥47 |
| December 2013 | ¥35 | ¥47 |
| November 2013 | ¥34 | ¥45 |
| October 2013 | ¥34 | ¥45 |
| September 2013 | ¥36 | ¥47 |
| August 2013 | ¥34 | ¥46 |
| July 2013 | ¥33 | ¥44 |
| June 2013 | ¥34 | ¥46 |
| May 2013 | ¥35 | ¥47 |
| April 2013 | ¥39 | ¥53 |
| March 2013 | ¥39 | ¥53 |
| February 2013 | ¥38 | ¥52 |
| January 2013 | ¥37 | ¥50 |
| December 2012 | ¥35 | ¥48 |
| November 2012 | ¥34 | ¥46 |
| October 2012 | ¥31 | ¥43 |
| September 2012 | ¥28 | ¥38 |
| August 2012 | ¥28 | ¥39 |
| July 2012 | ¥27 | ¥38 |
| June 2012 | ¥28 | ¥40 |
| May 2012 | ¥28 | ¥39 |
| April 2012 | ¥27 | ¥38 |
| March 2012 | ¥27 | ¥38 |
| February 2012 | ¥26 | ¥38 |
| January 2012 | ¥23 | ¥32 |
| December 2011 | ¥23 | ¥33 |
| November 2011 | ¥23 | ¥33 |
| October 2011 | ¥24 | ¥34 |
| September 2011 | ¥28 | ¥40 |
| August 2011 | ¥29 | ¥42 |
| July 2011 | ¥32 | ¥47 |
| June 2011 | ¥30 | ¥45 |
| May 2011 | ¥31 | ¥46 |
| April 2011 | ¥37 | ¥55 |
| March 2011 | ¥37 | ¥55 |
| February 2011 | ¥44 | ¥66 |
| January 2011 | ¥40 | ¥59 |
| December 2010 | ¥36 | ¥54 |
| November 2010 | ¥33 | ¥49 |
| October 2010 | ¥26 | ¥40 |
| September 2010 | ¥26 | ¥38 |
| August 2010 | ¥25 | ¥37 |
| July 2010 | ¥23 | ¥35 |
| June 2010 | ¥22 | ¥33 |
| May 2010 | ¥24 | ¥36 |
| April 2010 | ¥29 | ¥43 |
| March 2010 | ¥28 | ¥43 |
| February 2010 | ¥17 | ¥26 |
| January 2010 | ¥17 | ¥26 |
| December 2009 | ¥17 | ¥26 |
| November 2009 | ¥17 | ¥26 |
| October 2009 | ¥18 | ¥27 |
| September 2009 | ¥18 | ¥28 |
| August 2009 | ¥19 | ¥29 |
| July 2009 | ¥18 | ¥28 |
| June 2009 | ¥19 | ¥28 |
| May 2009 | ¥17 | ¥26 |
| April 2009 | ¥15 | ¥23 |
| March 2009 | ¥16 | ¥24 |
| February 2009 | ¥16 | ¥24 |
| January 2009 | ¥17 | ¥26 |
| December 2008 | ¥20 | ¥30 |
| November 2008 | ¥17 | ¥25 |
| October 2008 | ¥16 | ¥25 |
| September 2008 | ¥21 | ¥32 |
| August 2008 | ¥21 | ¥32 |
| July 2008 | ¥23 | ¥34 |
| June 2008 | ¥23 | ¥36 |
| May 2008 | ¥27 | ¥41 |
| April 2008 | ¥26 | ¥40 |
| March 2008 | ¥28 | ¥43 |
| February 2008 | ¥28 | ¥43 |
| January 2008 | ¥30 | ¥47 |
| December 2007 | ¥33 | ¥51 |
| November 2007 | ¥34 | ¥53 |
| October 2007 | ¥34 | ¥53 |
| September 2007 | ¥34 | ¥53 |
| August 2007 | ¥32 | ¥49 |
| July 2007 | ¥37 | ¥57 |
| June 2007 | ¥43 | ¥67 |
| May 2007 | ¥42 | ¥66 |
| April 2007 | ¥44 | ¥68 |
| March 2007 | ¥45 | ¥71 |
| February 2007 | ¥45 | ¥71 |
| January 2007 | ¥41 | ¥64 |
| December 2006 | ¥36 | ¥56 |
| November 2006 | ¥30 | ¥48 |
| October 2006 | ¥33 | ¥52 |
| September 2006 | ¥34 | ¥54 |
| August 2006 | ¥34 | ¥54 |
| July 2006 | ¥31 | ¥50 |
| June 2006 | ¥34 | ¥54 |
| May 2006 | ¥30 | ¥48 |
| April 2006 | ¥37 | ¥59 |
| March 2006 | ¥39 | ¥62 |
| February 2006 | ¥38 | ¥61 |
| January 2006 | ¥42 | ¥68 |
| December 2005 | ¥41 | ¥66 |
| November 2005 | ¥41 | ¥65 |
| October 2005 | ¥44 | ¥70 |
| September 2005 | ¥43 | ¥68 |
| August 2005 | ¥44 | ¥70 |
| July 2005 | ¥46 | ¥73 |
| June 2005 | ¥45 | ¥72 |
| May 2005 | ¥42 | ¥67 |
| April 2005 | ¥44 | ¥70 |
| March 2005 | ¥39 | ¥62 |
| February 2005 | ¥44 | ¥71 |
| January 2005 | ¥49 | ¥78 |
| December 2004 | ¥41 | ¥66 |
| November 2004 | ¥36 | ¥58 |
2317.T
Price: ¥423
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 59.29%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 23.17 JPY
P/E Ratio: 18.47
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Country: Japan
Market Capitalization: 153.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 1.42%
DGR5: -5.65%
DGR10: -2.15%