SYSTENA CORPORATION - Price History
Monthly price history for 2317.T (SYSTENA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥261 | ¥261 |
| April 2024 | ¥263 | ¥263 |
| March 2024 | ¥272 | ¥272 |
| February 2024 | ¥283 | ¥288 |
| January 2024 | ¥295 | ¥300 |
| December 2023 | ¥300 | ¥306 |
| November 2023 | ¥291 | ¥296 |
| October 2023 | ¥250 | ¥255 |
| September 2023 | ¥264 | ¥269 |
| August 2023 | ¥260 | ¥270 |
| July 2023 | ¥262 | ¥272 |
| June 2023 | ¥282 | ¥292 |
| May 2023 | ¥292 | ¥303 |
| April 2023 | ¥270 | ¥280 |
| March 2023 | ¥280 | ¥290 |
| February 2023 | ¥304 | ¥320 |
| January 2023 | ¥395 | ¥415 |
| December 2022 | ¥391 | ¥411 |
| November 2022 | ¥400 | ¥420 |
| October 2022 | ¥397 | ¥417 |
| September 2022 | ¥383 | ¥403 |
| August 2022 | ¥404 | ¥429 |
| July 2022 | ¥428 | ¥454 |
| June 2022 | ¥371 | ¥394 |
| May 2022 | ¥396 | ¥420 |
| April 2022 | ¥387 | ¥411 |
| March 2022 | ¥406 | ¥431 |
| February 2022 | ¥390 | ¥417 |
| January 2022 | ¥326 | ¥349 |
| December 2021 | ¥402 | ¥430 |
| November 2021 | ¥441 | ¥472 |
| October 2021 | ¥490 | ¥524 |
| September 2021 | ¥528 | ¥566 |
| August 2021 | ¥520 | ¥559 |
| July 2021 | ¥471 | ¥506 |
| June 2021 | ¥495 | ¥532 |
| May 2021 | ¥449 | ¥482 |
| April 2021 | ¥523 | ¥562 |
| March 2021 | ¥514 | ¥553 |
| February 2021 | ¥433 | ¥467 |
| January 2021 | ¥457 | ¥493 |
| December 2020 | ¥501 | ¥541 |
| November 2020 | ¥498 | ¥538 |
| October 2020 | ¥439 | ¥474 |
| September 2020 | ¥422 | ¥456 |
| August 2020 | ¥395 | ¥429 |
| July 2020 | ¥365 | ¥396 |
| June 2020 | ¥327 | ¥355 |
| May 2020 | ¥355 | ¥385 |
| April 2020 | ¥352 | ¥382 |
| March 2020 | ¥338 | ¥366 |
| February 2020 | ¥319 | ¥349 |
| January 2020 | ¥424 | ¥464 |
| December 2019 | ¥406 | ¥444 |
| November 2019 | ¥400 | ¥438 |
| October 2019 | ¥357 | ¥390 |
| September 2019 | ¥367 | ¥402 |
| August 2019 | ¥360 | ¥396 |
| July 2019 | ¥415 | ¥456 |
| June 2019 | ¥401 | ¥440 |
| May 2019 | ¥358 | ¥394 |
| April 2019 | ¥302 | ¥332 |
| March 2019 | ¥273 | ¥300 |
| February 2019 | ¥270 | ¥299 |
| January 2019 | ¥270 | ¥300 |
| December 2018 | ¥287 | ¥318 |
| November 2018 | ¥329 | ¥365 |
| October 2018 | ¥307 | ¥341 |
| September 2018 | ¥350 | ¥388 |
| August 2018 | ¥323 | ¥360 |
| July 2018 | ¥306 | ¥341 |
| June 2018 | ¥254 | ¥283 |
| May 2018 | ¥276 | ¥307 |
| April 2018 | ¥234 | ¥260 |
| March 2018 | ¥246 | ¥274 |
| February 2018 | ¥257 | ¥288 |
| January 2018 | ¥210 | ¥235 |
| December 2017 | ¥201 | ¥225 |
| November 2017 | ¥223 | ¥250 |
| October 2017 | ¥195 | ¥218 |
| September 2017 | ¥157 | ¥175 |
| August 2017 | ¥142 | ¥160 |
| July 2017 | ¥140 | ¥158 |
| June 2017 | ¥125 | ¥141 |
| May 2017 | ¥129 | ¥145 |
| April 2017 | ¥106 | ¥120 |
| March 2017 | ¥95 | ¥107 |
| February 2017 | ¥90 | ¥103 |
| January 2017 | ¥99 | ¥113 |
| December 2016 | ¥98 | ¥112 |
| November 2016 | ¥89 | ¥101 |
| October 2016 | ¥101 | ¥115 |
| September 2016 | ¥106 | ¥121 |
| August 2016 | ¥87 | ¥100 |
| July 2016 | ¥92 | ¥106 |
| June 2016 | ¥75 | ¥87 |
| May 2016 | ¥89 | ¥103 |
| April 2016 | ¥89 | ¥103 |
| March 2016 | ¥104 | ¥120 |
| February 2016 | ¥88 | ¥102 |
| January 2016 | ¥84 | ¥97 |
| December 2015 | ¥77 | ¥89 |
| November 2015 | ¥66 | ¥77 |
| October 2015 | ¥63 | ¥74 |
| September 2015 | ¥59 | ¥69 |
| August 2015 | ¥61 | ¥71 |
| July 2015 | ¥62 | ¥73 |
| June 2015 | ¥56 | ¥66 |
| May 2015 | ¥51 | ¥60 |
| April 2015 | ¥47 | ¥55 |
| March 2015 | ¥48 | ¥56 |
| February 2015 | ¥47 | ¥56 |
| January 2015 | ¥45 | ¥53 |
| December 2014 | ¥45 | ¥54 |
| November 2014 | ¥44 | ¥53 |
| October 2014 | ¥44 | ¥52 |
| September 2014 | ¥44 | ¥52 |
| August 2014 | ¥41 | ¥50 |
| July 2014 | ¥40 | ¥49 |
| June 2014 | ¥38 | ¥47 |
| May 2014 | ¥36 | ¥44 |
| April 2014 | ¥36 | ¥44 |
| March 2014 | ¥38 | ¥46 |
| February 2014 | ¥38 | ¥48 |
| January 2014 | ¥38 | ¥47 |
| December 2013 | ¥38 | ¥47 |
| November 2013 | ¥36 | ¥45 |
| October 2013 | ¥36 | ¥45 |
| September 2013 | ¥38 | ¥47 |
| August 2013 | ¥36 | ¥46 |
| July 2013 | ¥35 | ¥44 |
| June 2013 | ¥37 | ¥46 |
| May 2013 | ¥37 | ¥47 |
| April 2013 | ¥42 | ¥53 |
| March 2013 | ¥42 | ¥53 |
| February 2013 | ¥40 | ¥52 |
| January 2013 | ¥39 | ¥50 |
| December 2012 | ¥37 | ¥48 |
| November 2012 | ¥36 | ¥46 |
| October 2012 | ¥33 | ¥43 |
| September 2012 | ¥30 | ¥38 |
| August 2012 | ¥30 | ¥39 |
| July 2012 | ¥29 | ¥38 |
| June 2012 | ¥30 | ¥40 |
| May 2012 | ¥29 | ¥39 |
| April 2012 | ¥29 | ¥38 |
| March 2012 | ¥29 | ¥38 |
| February 2012 | ¥28 | ¥38 |
| January 2012 | ¥24 | ¥32 |
| December 2011 | ¥24 | ¥33 |
| November 2011 | ¥25 | ¥33 |
| October 2011 | ¥25 | ¥34 |
| September 2011 | ¥30 | ¥40 |
| August 2011 | ¥31 | ¥42 |
| July 2011 | ¥34 | ¥47 |
| June 2011 | ¥32 | ¥45 |
| May 2011 | ¥33 | ¥46 |
| April 2011 | ¥40 | ¥55 |
| March 2011 | ¥40 | ¥55 |
| February 2011 | ¥47 | ¥66 |
| January 2011 | ¥43 | ¥59 |
| December 2010 | ¥39 | ¥54 |
| November 2010 | ¥35 | ¥49 |
| October 2010 | ¥29 | ¥40 |
| September 2010 | ¥28 | ¥38 |
| August 2010 | ¥27 | ¥37 |
| July 2010 | ¥25 | ¥35 |
| June 2010 | ¥24 | ¥33 |
| May 2010 | ¥26 | ¥36 |
| April 2010 | ¥31 | ¥43 |
| March 2010 | ¥31 | ¥43 |
| February 2010 | ¥18 | ¥26 |
| January 2010 | ¥19 | ¥26 |
| December 2009 | ¥19 | ¥26 |
| November 2009 | ¥18 | ¥26 |
| October 2009 | ¥19 | ¥27 |
| September 2009 | ¥20 | ¥28 |
| August 2009 | ¥20 | ¥29 |
| July 2009 | ¥20 | ¥28 |
| June 2009 | ¥20 | ¥28 |
| May 2009 | ¥18 | ¥26 |
| April 2009 | ¥16 | ¥23 |
| March 2009 | ¥17 | ¥24 |
| February 2009 | ¥17 | ¥24 |
| January 2009 | ¥19 | ¥26 |
| December 2008 | ¥21 | ¥30 |
| November 2008 | ¥18 | ¥25 |
| October 2008 | ¥18 | ¥25 |
| September 2008 | ¥22 | ¥32 |
| August 2008 | ¥23 | ¥32 |
| July 2008 | ¥24 | ¥34 |
| June 2008 | ¥25 | ¥36 |
| May 2008 | ¥29 | ¥41 |
| April 2008 | ¥28 | ¥40 |
| March 2008 | ¥31 | ¥43 |
| February 2008 | ¥31 | ¥43 |
| January 2008 | ¥33 | ¥47 |
| December 2007 | ¥36 | ¥51 |
| November 2007 | ¥37 | ¥53 |
| October 2007 | ¥38 | ¥53 |
| September 2007 | ¥37 | ¥53 |
| August 2007 | ¥35 | ¥49 |
| July 2007 | ¥40 | ¥57 |
| June 2007 | ¥47 | ¥67 |
| May 2007 | ¥46 | ¥66 |
| April 2007 | ¥48 | ¥68 |
| March 2007 | ¥49 | ¥71 |
| February 2007 | ¥49 | ¥71 |
| January 2007 | ¥45 | ¥64 |
| December 2006 | ¥39 | ¥56 |
| November 2006 | ¥33 | ¥48 |
| October 2006 | ¥36 | ¥52 |
| September 2006 | ¥38 | ¥54 |
| August 2006 | ¥38 | ¥54 |
| July 2006 | ¥35 | ¥50 |
| June 2006 | ¥37 | ¥54 |
| May 2006 | ¥34 | ¥48 |
| April 2006 | ¥41 | ¥59 |
| March 2006 | ¥44 | ¥62 |
| February 2006 | ¥42 | ¥61 |
| January 2006 | ¥47 | ¥68 |
| December 2005 | ¥46 | ¥66 |
| November 2005 | ¥45 | ¥65 |
| October 2005 | ¥49 | ¥70 |
| September 2005 | ¥48 | ¥68 |
| August 2005 | ¥49 | ¥70 |
| July 2005 | ¥51 | ¥73 |
| June 2005 | ¥50 | ¥72 |
| May 2005 | ¥47 | ¥67 |
| April 2005 | ¥49 | ¥70 |
| March 2005 | ¥43 | ¥62 |
| February 2005 | ¥49 | ¥71 |
| January 2005 | ¥54 | ¥78 |
| December 2004 | ¥46 | ¥66 |
| November 2004 | ¥40 | ¥58 |
2317.T
Price: ¥283
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 53.39%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 18.73 JPY
P/E Ratio: 14.69
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 101.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 17.78%
DGR5: 23.49%
DGR10: 16.44%