Capital VC Limited ( 2324.HK) - Price History
Monthly price history for 2324.HK (Capital VC Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.14 | HK$0.14 |
| May 2026 | HK$0.13 | HK$0.13 |
| April 2026 | HK$0.12 | HK$0.12 |
| March 2026 | HK$0.12 | HK$0.12 |
| February 2026 | HK$0.16 | HK$0.16 |
| January 2026 | HK$0.13 | HK$0.13 |
| December 2025 | HK$0.15 | HK$0.15 |
| November 2025 | HK$0.13 | HK$0.13 |
| October 2025 | HK$0.14 | HK$0.14 |
| September 2025 | HK$0.14 | HK$0.14 |
| August 2025 | HK$0.16 | HK$0.16 |
| July 2025 | HK$0.16 | HK$0.16 |
| June 2025 | HK$0.18 | HK$0.18 |
| May 2025 | HK$0.13 | HK$0.13 |
| April 2025 | HK$0.13 | HK$0.13 |
| March 2025 | HK$0.13 | HK$0.13 |
| February 2025 | HK$0.15 | HK$0.15 |
| January 2025 | HK$0.16 | HK$0.16 |
| December 2024 | HK$0.15 | HK$0.15 |
| November 2024 | HK$0.22 | HK$0.22 |
| October 2024 | HK$0.20 | HK$0.20 |
| September 2024 | HK$0.08 | HK$0.08 |
| August 2024 | HK$0.10 | HK$0.10 |
| July 2024 | HK$0.11 | HK$0.11 |
| June 2024 | HK$0.14 | HK$0.14 |
| May 2024 | HK$0.16 | HK$0.16 |
| April 2024 | HK$0.08 | HK$0.08 |
| March 2024 | HK$0.10 | HK$0.10 |
| February 2024 | HK$0.11 | HK$0.11 |
| January 2024 | HK$0.12 | HK$0.12 |
| December 2023 | HK$0.16 | HK$0.16 |
| November 2023 | HK$0.14 | HK$0.14 |
| October 2023 | HK$0.13 | HK$0.13 |
| September 2023 | HK$0.16 | HK$0.16 |
| August 2023 | HK$0.16 | HK$0.16 |
| July 2023 | HK$0.16 | HK$0.16 |
| June 2023 | HK$0.16 | HK$0.16 |
| May 2023 | HK$0.17 | HK$0.17 |
| April 2023 | HK$0.17 | HK$0.17 |
| March 2023 | HK$0.17 | HK$0.17 |
| February 2023 | HK$0.15 | HK$0.15 |
| January 2023 | HK$0.14 | HK$0.14 |
| December 2022 | HK$0.13 | HK$0.13 |
| November 2022 | HK$0.20 | HK$0.20 |
| October 2022 | HK$0.18 | HK$0.18 |
| September 2022 | HK$0.18 | HK$0.18 |
| August 2022 | HK$0.24 | HK$0.24 |
| July 2022 | HK$0.21 | HK$0.21 |
| June 2022 | HK$0.21 | HK$0.21 |
| May 2022 | HK$0.22 | HK$0.22 |
| April 2022 | HK$0.23 | HK$0.23 |
| March 2022 | HK$0.25 | HK$0.25 |
| February 2022 | HK$0.27 | HK$0.27 |
| January 2022 | HK$0.26 | HK$0.26 |
| December 2021 | HK$0.30 | HK$0.30 |
| November 2021 | HK$0.33 | HK$0.33 |
| October 2021 | HK$0.32 | HK$0.32 |
| September 2021 | HK$0.28 | HK$0.28 |
| August 2021 | HK$0.35 | HK$0.35 |
| July 2021 | HK$0.28 | HK$0.28 |
| June 2021 | HK$0.26 | HK$0.26 |
| May 2021 | HK$0.38 | HK$0.38 |
| April 2021 | HK$0.34 | HK$0.34 |
| March 2021 | HK$0.28 | HK$0.28 |
| February 2021 | HK$0.29 | HK$0.29 |
| January 2021 | HK$0.26 | HK$0.26 |
| December 2020 | HK$0.25 | HK$0.25 |
| November 2020 | HK$0.34 | HK$0.34 |
| October 2020 | HK$0.51 | HK$0.51 |
| September 2020 | HK$0.40 | HK$0.40 |
| August 2020 | HK$0.16 | HK$0.16 |
| July 2020 | HK$0.16 | HK$0.16 |
| June 2020 | HK$0.20 | HK$0.20 |
| May 2020 | HK$0.26 | HK$0.26 |
| April 2020 | HK$0.24 | HK$0.24 |
| March 2020 | HK$0.24 | HK$0.24 |
| February 2020 | HK$0.24 | HK$0.24 |
| January 2020 | HK$0.28 | HK$0.28 |
| December 2019 | HK$0.26 | HK$0.26 |
| November 2019 | HK$0.28 | HK$0.28 |
| October 2019 | HK$0.30 | HK$0.30 |
| September 2019 | HK$0.33 | HK$0.33 |
| August 2019 | HK$0.30 | HK$0.30 |
| July 2019 | HK$0.32 | HK$0.32 |
| June 2019 | HK$0.31 | HK$0.31 |
| May 2019 | HK$0.35 | HK$0.35 |
| April 2019 | HK$0.42 | HK$0.42 |
| March 2019 | HK$0.42 | HK$0.42 |
| February 2019 | HK$0.42 | HK$0.42 |
| January 2019 | HK$0.34 | HK$0.34 |
| December 2018 | HK$0.39 | HK$0.39 |
| November 2018 | HK$0.46 | HK$0.46 |
| October 2018 | HK$0.49 | HK$0.49 |
| September 2018 | HK$0.52 | HK$0.52 |
| August 2018 | HK$0.80 | HK$0.80 |
| July 2018 | HK$0.73 | HK$0.73 |
| June 2018 | HK$0.86 | HK$0.86 |
| May 2018 | HK$1.06 | HK$1.06 |
| April 2018 | HK$1.15 | HK$1.15 |
| March 2018 | HK$0.88 | HK$0.88 |
| February 2018 | HK$0.60 | HK$0.60 |
| January 2018 | HK$0.57 | HK$0.57 |
| December 2017 | HK$0.47 | HK$0.47 |
| November 2017 | HK$0.50 | HK$0.50 |
| October 2017 | HK$0.56 | HK$0.56 |
| September 2017 | HK$0.54 | HK$0.54 |
| August 2017 | HK$0.52 | HK$0.52 |
| July 2017 | HK$0.60 | HK$0.60 |
| June 2017 | HK$0.75 | HK$0.75 |
| May 2017 | HK$1.69 | HK$1.69 |
| April 2017 | HK$1.63 | HK$1.63 |
| March 2017 | HK$2 | HK$2 |
| February 2017 | HK$2.04 | HK$2.04 |
| January 2017 | HK$2.35 | HK$2.35 |
| December 2016 | HK$2.50 | HK$2.50 |
| November 2016 | HK$4.75 | HK$4.75 |
| October 2016 | HK$4 | HK$4 |
| September 2016 | HK$3.65 | HK$3.65 |
| August 2016 | HK$3.45 | HK$3.45 |
| July 2016 | HK$3.35 | HK$3.35 |
| June 2016 | HK$3.50 | HK$3.50 |
| May 2016 | HK$3.45 | HK$3.45 |
| April 2016 | HK$3.90 | HK$3.90 |
| March 2016 | HK$4.15 | HK$4.15 |
| February 2016 | HK$4.45 | HK$4.45 |
| January 2016 | HK$3.45 | HK$3.45 |
| December 2015 | HK$6.40 | HK$6.40 |
| November 2015 | HK$9 | HK$9 |
| October 2015 | HK$8.88 | HK$8.88 |
| September 2015 | HK$7.50 | HK$7.50 |
| August 2015 | HK$8.75 | HK$8.75 |
| July 2015 | HK$7.38 | HK$7.38 |
| June 2015 | HK$7.75 | HK$7.75 |
| May 2015 | HK$29.88 | HK$29.88 |
| April 2015 | HK$29.38 | HK$29.38 |
| March 2015 | HK$15.50 | HK$15.50 |
| February 2015 | HK$28.38 | HK$28.38 |
| January 2015 | HK$27.88 | HK$27.88 |
| December 2014 | HK$26.75 | HK$26.75 |
| November 2014 | HK$31.88 | HK$31.88 |
| October 2014 | HK$31.88 | HK$31.88 |
| September 2014 | HK$34.38 | HK$34.38 |
| August 2014 | HK$25.75 | HK$25.75 |
| July 2014 | HK$27.12 | HK$27.12 |
| June 2014 | HK$26.12 | HK$26.12 |
| May 2014 | HK$16.88 | HK$16.88 |
| April 2014 | HK$28.50 | HK$28.50 |
| March 2014 | HK$40 | HK$40 |
| February 2014 | HK$37.96 | HK$37.96 |
| January 2014 | HK$25.10 | HK$25.10 |
| December 2013 | HK$55.11 | HK$55.11 |
| November 2013 | HK$42.25 | HK$42.25 |
| October 2013 | HK$44.70 | HK$44.70 |
| September 2013 | HK$45.31 | HK$45.31 |
| August 2013 | HK$51.44 | HK$51.44 |
| July 2013 | HK$43.48 | HK$43.48 |
| June 2013 | HK$42.25 | HK$42.25 |
| May 2013 | HK$48.37 | HK$48.37 |
| April 2013 | HK$48.99 | HK$48.99 |
| March 2013 | HK$46.54 | HK$46.54 |
| February 2013 | HK$44.09 | HK$44.09 |
| January 2013 | HK$39.80 | HK$39.80 |
| December 2012 | HK$58.78 | HK$58.78 |
| November 2012 | HK$41.64 | HK$41.64 |
| October 2012 | HK$44.70 | HK$44.70 |
| September 2012 | HK$55.11 | HK$55.11 |
| August 2012 | HK$64.91 | HK$64.91 |
| July 2012 | HK$108.38 | HK$108.38 |
| June 2012 | HK$116.95 | HK$116.95 |
| May 2012 | HK$148.18 | HK$148.18 |
| April 2012 | HK$139 | HK$139 |
| March 2012 | HK$153.08 | HK$153.08 |
| February 2012 | HK$177.57 | HK$177.57 |
| January 2012 | HK$165.33 | HK$165.33 |
| December 2011 | HK$183.70 | HK$183.70 |
| November 2011 | HK$180.63 | HK$180.63 |
| October 2011 | HK$195.94 | HK$195.94 |
| September 2011 | HK$189.82 | HK$189.82 |
| August 2011 | HK$180.63 | HK$180.63 |
| July 2011 | HK$214.31 | HK$214.31 |
| June 2011 | HK$232.68 | HK$232.68 |
| May 2011 | HK$226.56 | HK$226.56 |
| April 2011 | HK$251.05 | HK$251.05 |
| March 2011 | HK$247.99 | HK$247.99 |
| February 2011 | HK$226.56 | HK$226.56 |
| January 2011 | HK$230.64 | HK$230.64 |
| December 2010 | HK$244.53 | HK$244.53 |
| November 2010 | HK$219.52 | HK$219.52 |
| October 2010 | HK$230.64 | HK$230.64 |
| September 2010 | HK$252.87 | HK$252.87 |
| August 2010 | HK$202.85 | HK$202.85 |
| July 2010 | HK$230.64 | HK$230.64 |
| June 2010 | HK$238.98 | HK$238.98 |
| May 2010 | HK$250.09 | HK$250.09 |
| April 2010 | HK$222.30 | HK$222.30 |
| March 2010 | HK$238.98 | HK$238.98 |
| February 2010 | HK$194.52 | HK$194.52 |
| January 2010 | HK$208.41 | HK$208.41 |
| December 2009 | HK$158.39 | HK$158.39 |
| November 2009 | HK$152.83 | HK$152.83 |
| October 2009 | HK$177.84 | HK$177.84 |
| September 2009 | HK$161.17 | HK$161.17 |
| August 2009 | HK$155.61 | HK$155.61 |
| July 2009 | HK$175.06 | HK$175.06 |
| June 2009 | HK$155.61 | HK$155.61 |
| May 2009 | HK$205.63 | HK$205.63 |
| April 2009 | HK$113.93 | HK$113.93 |
| March 2009 | HK$119.49 | HK$119.49 |
| February 2009 | HK$118.93 | HK$118.93 |
| January 2009 | HK$102.82 | HK$102.82 |
| December 2008 | HK$119.49 | HK$119.49 |
| November 2008 | HK$116.71 | HK$116.71 |
| October 2008 | HK$122.27 | HK$122.27 |
| September 2008 | HK$122.27 | HK$122.27 |
| August 2008 | HK$113.93 | HK$113.93 |
| July 2008 | HK$197.30 | HK$197.30 |
| June 2008 | HK$152.83 | HK$152.83 |
| May 2008 | HK$191.74 | HK$191.74 |
| April 2008 | HK$180.62 | HK$180.62 |
| March 2008 | HK$194.52 | HK$194.52 |
| February 2008 | HK$283.44 | HK$283.44 |
| January 2008 | HK$211.19 | HK$211.19 |
| December 2007 | HK$269.54 | HK$269.54 |
| November 2007 | HK$327.90 | HK$327.90 |
| October 2007 | HK$541.86 | HK$541.86 |
| September 2007 | HK$639.12 | HK$639.12 |
| August 2007 | HK$658.58 | HK$658.58 |
| July 2007 | HK$1,083.73 | HK$1,083.73 |
| June 2007 | HK$566.87 | HK$566.87 |
| May 2007 | HK$778.06 | HK$778.06 |
| April 2007 | HK$819.74 | HK$819.74 |
| March 2007 | HK$1,014.26 | HK$1,014.26 |
| February 2007 | HK$1,055.94 | HK$1,055.94 |
| January 2007 | HK$875.32 | HK$875.32 |
| December 2006 | HK$889.22 | HK$889.22 |
| November 2006 | HK$944.79 | HK$944.79 |
| October 2006 | HK$1,069.84 | HK$1,069.84 |
| September 2006 | HK$1,167.09 | HK$1,167.09 |
| August 2006 | HK$1,208.78 | HK$1,208.78 |
| July 2006 | HK$1,180.99 | HK$1,180.99 |
| June 2006 | HK$2,361.98 | HK$2,361.98 |
| May 2006 | HK$2,389.76 | HK$2,389.76 |
| April 2006 | HK$2,278.61 | HK$2,278.61 |
| March 2006 | HK$2,473.13 | HK$2,473.13 |
| February 2006 | HK$2,000.73 | HK$2,000.73 |
| January 2006 | HK$1,972.94 | HK$1,972.94 |
| December 2005 | HK$1,972.94 | HK$1,972.94 |
| November 2005 | HK$2,028.52 | HK$2,028.52 |
| October 2005 | HK$1,695.07 | HK$1,695.07 |
| September 2005 | HK$1,806.22 | HK$1,806.22 |
| August 2005 | HK$2,111.88 | HK$2,111.88 |
| July 2005 | HK$1,834 | HK$1,834 |
| June 2005 | HK$1,945.16 | HK$1,945.16 |
| May 2005 | HK$1,945.16 | HK$1,945.16 |
| April 2005 | HK$1,945.16 | HK$1,945.16 |
| March 2005 | HK$1,861.79 | HK$1,861.79 |
| February 2005 | HK$1,389.40 | HK$1,389.40 |
| January 2005 | HK$1,444.97 | HK$1,444.97 |
| December 2004 | HK$1,347.72 | HK$1,347.72 |
| November 2004 | HK$1,472.76 | HK$1,472.76 |
| October 2004 | HK$1,014.26 | HK$1,014.26 |
| September 2004 | HK$1,250.46 | HK$1,250.46 |
| August 2004 | HK$1,306.03 | HK$1,306.03 |
| July 2004 | HK$1,361.61 | HK$1,361.61 |
| June 2004 | HK$972.58 | HK$972.58 |
| May 2004 | HK$972.58 | HK$972.58 |
| April 2004 | HK$1,333.82 | HK$1,333.82 |
| March 2004 | HK$1,667.28 | HK$1,667.28 |
| February 2004 | HK$1,750.64 | HK$1,750.64 |
| January 2004 | HK$1,611.70 | HK$1,611.70 |
| December 2003 | HK$2,056.31 | HK$2,056.31 |
| November 2003 | HK$2,084.10 | HK$2,084.10 |
| October 2003 | HK$2,639.86 | HK$2,639.86 |
2324.HK
Price: HK$0.14
52 week price:
Earnings Per Share: 0.25 HKD
P/E Ratio: 0.58
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 65.3 million