Compal Electronics, Inc. - Price History
Stock symbol 2324.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2324.TW (Compal Electronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$35.90 | NT$35.90 |
| February 2024 | NT$35.80 | NT$35.80 |
| January 2024 | NT$35.85 | NT$35.85 |
| December 2023 | NT$39.85 | NT$39.85 |
| November 2023 | NT$30.90 | NT$30.90 |
| October 2023 | NT$28.05 | NT$28.05 |
| September 2023 | NT$30.70 | NT$30.70 |
| August 2023 | NT$31.90 | NT$31.90 |
| July 2023 | NT$30.45 | NT$30.45 |
| June 2023 | NT$29.25 | NT$29.25 |
| May 2023 | NT$27.85 | NT$27.85 |
| April 2023 | NT$23.95 | NT$23.95 |
| March 2023 | NT$25.25 | NT$25.25 |
| February 2023 | NT$24.15 | NT$24.15 |
| January 2023 | NT$22.60 | NT$22.60 |
| December 2022 | NT$23.05 | NT$23.05 |
| November 2022 | NT$21.65 | NT$21.65 |
| October 2022 | NT$21.10 | NT$21.10 |
| September 2022 | NT$21.70 | NT$21.70 |
| August 2022 | NT$22.75 | NT$22.75 |
| July 2022 | NT$22.80 | NT$22.80 |
| June 2022 | NT$22.75 | NT$22.75 |
| May 2022 | NT$23 | NT$23 |
| April 2022 | NT$22.25 | NT$22.25 |
| March 2022 | NT$25.11 | NT$26.80 |
| February 2022 | NT$23.80 | NT$25.40 |
| January 2022 | NT$23.61 | NT$25.20 |
| December 2021 | NT$22.68 | NT$24.20 |
| November 2021 | NT$21.69 | NT$23.15 |
| October 2021 | NT$22.91 | NT$24.45 |
| September 2021 | NT$22.11 | NT$23.60 |
| August 2021 | NT$21.46 | NT$22.90 |
| July 2021 | NT$20.24 | NT$21.60 |
| June 2021 | NT$20.94 | NT$22.35 |
| May 2021 | NT$21.97 | NT$23.45 |
| April 2021 | NT$23.42 | NT$25 |
| March 2021 | NT$23.92 | NT$26.70 |
| February 2021 | NT$19.89 | NT$22.20 |
| January 2021 | NT$19.22 | NT$21.45 |
| December 2020 | NT$18.55 | NT$20.70 |
| November 2020 | NT$17.29 | NT$19.30 |
| October 2020 | NT$16.66 | NT$18.60 |
| September 2020 | NT$17.07 | NT$19.05 |
| August 2020 | NT$16.58 | NT$18.50 |
| July 2020 | NT$16.71 | NT$18.65 |
| June 2020 | NT$16.38 | NT$19.25 |
| May 2020 | NT$16.26 | NT$19.10 |
| April 2020 | NT$16.26 | NT$19.10 |
| March 2020 | NT$14.72 | NT$17.30 |
| February 2020 | NT$15.70 | NT$18.45 |
| January 2020 | NT$15.62 | NT$18.35 |
| December 2019 | NT$16.04 | NT$18.85 |
| November 2019 | NT$16 | NT$18.80 |
| October 2019 | NT$15.49 | NT$18.20 |
| September 2019 | NT$15.24 | NT$17.90 |
| August 2019 | NT$15.28 | NT$17.95 |
| July 2019 | NT$16.26 | NT$19.10 |
| June 2019 | NT$16.47 | NT$20.35 |
| May 2019 | NT$15.91 | NT$19.65 |
| April 2019 | NT$16.15 | NT$19.95 |
| March 2019 | NT$15.50 | NT$19.15 |
| February 2019 | NT$15.46 | NT$19.10 |
| January 2019 | NT$14.73 | NT$18.20 |
| December 2018 | NT$14.13 | NT$17.45 |
| November 2018 | NT$14.25 | NT$17.60 |
| October 2018 | NT$13.80 | NT$17.05 |
| September 2018 | NT$15.34 | NT$18.95 |
| August 2018 | NT$15.58 | NT$19.25 |
| July 2018 | NT$15.38 | NT$19 |
| June 2018 | NT$15.39 | NT$19.20 |
| May 2018 | NT$15.79 | NT$19.70 |
| April 2018 | NT$15.55 | NT$19.40 |
| March 2018 | NT$15.99 | NT$19.95 |
| February 2018 | NT$16.11 | NT$20.10 |
| January 2018 | NT$17.39 | NT$21.70 |
| December 2017 | NT$17.07 | NT$21.30 |
| November 2017 | NT$16.63 | NT$20.75 |
| October 2017 | NT$17.79 | NT$22.20 |
| September 2017 | NT$17.11 | NT$21.35 |
| August 2017 | NT$17.39 | NT$21.70 |
| July 2017 | NT$16.07 | NT$20.05 |
| June 2017 | NT$15.63 | NT$20.50 |
| May 2017 | NT$15.33 | NT$20.10 |
| April 2017 | NT$15.40 | NT$20.20 |
| March 2017 | NT$15.10 | NT$19.80 |
| February 2017 | NT$14.68 | NT$19.25 |
| January 2017 | NT$14.38 | NT$18.85 |
| December 2016 | NT$14.07 | NT$18.45 |
| November 2016 | NT$13.84 | NT$18.15 |
| October 2016 | NT$14.34 | NT$18.80 |
| September 2016 | NT$14.76 | NT$19.35 |
| August 2016 | NT$14.34 | NT$18.80 |
| July 2016 | NT$15.29 | NT$20.05 |
| June 2016 | NT$14.71 | NT$20.25 |
| May 2016 | NT$13.95 | NT$19.20 |
| April 2016 | NT$13.80 | NT$19 |
| March 2016 | NT$14.67 | NT$20.20 |
| February 2016 | NT$14.16 | NT$19.50 |
| January 2016 | NT$13.84 | NT$19.05 |
| December 2015 | NT$13.44 | NT$18.50 |
| November 2015 | NT$13.15 | NT$18.10 |
| October 2015 | NT$14.75 | NT$20.30 |
| September 2015 | NT$13.51 | NT$18.60 |
| August 2015 | NT$13.80 | NT$19 |
| July 2015 | NT$14.73 | NT$21.30 |
| June 2015 | NT$16.26 | NT$23.50 |
| May 2015 | NT$17.57 | NT$25.40 |
| April 2015 | NT$19.37 | NT$28 |
| March 2015 | NT$18.02 | NT$26.05 |
| February 2015 | NT$16.88 | NT$24.40 |
| January 2015 | NT$16.01 | NT$23.15 |
| December 2014 | NT$15.36 | NT$22.20 |
| November 2014 | NT$13.70 | NT$19.80 |
| October 2014 | NT$15.53 | NT$22.45 |
| September 2014 | NT$15.74 | NT$22.75 |
| August 2014 | NT$18.40 | NT$26.60 |
| July 2014 | NT$18.90 | NT$27.80 |
| June 2014 | NT$16.58 | NT$24.40 |
| May 2014 | NT$16.79 | NT$24.70 |
| April 2014 | NT$14.65 | NT$21.55 |
| March 2014 | NT$14.68 | NT$21.60 |
| February 2014 | NT$13.93 | NT$20.50 |
| January 2014 | NT$15.46 | NT$22.75 |
| December 2013 | NT$15.53 | NT$22.85 |
| November 2013 | NT$15.19 | NT$22.35 |
| October 2013 | NT$15.63 | NT$23 |
| September 2013 | NT$14.68 | NT$21.60 |
| August 2013 | NT$13.70 | NT$20.15 |
| July 2013 | NT$13.42 | NT$20.80 |
| June 2013 | NT$10.87 | NT$16.85 |
| May 2013 | NT$11.91 | NT$18.45 |
| April 2013 | NT$12.33 | NT$19.10 |
| March 2013 | NT$13.68 | NT$21.20 |
| February 2013 | NT$13.39 | NT$20.75 |
| January 2013 | NT$13.84 | NT$21.45 |
| December 2012 | NT$12.62 | NT$19.55 |
| November 2012 | NT$12.68 | NT$19.65 |
| October 2012 | NT$11.88 | NT$18.40 |
| September 2012 | NT$17 | NT$26.35 |
| August 2012 | NT$16.94 | NT$26.25 |
| July 2012 | NT$17.28 | NT$28.20 |
| June 2012 | NT$16.76 | NT$27.35 |
| May 2012 | NT$18.87 | NT$30.80 |
| April 2012 | NT$20.58 | NT$33.60 |
| March 2012 | NT$20.34 | NT$33.20 |
| February 2012 | NT$21.32 | NT$34.80 |
| January 2012 | NT$20.34 | NT$33.20 |
| December 2011 | NT$18.50 | NT$30.20 |
| November 2011 | NT$16.36 | NT$26.70 |
| October 2011 | NT$17.03 | NT$27.80 |
| September 2011 | NT$17.34 | NT$28.30 |
| August 2011 | NT$19.05 | NT$31.10 |
| July 2011 | NT$21.25 | NT$37.40 |
| June 2011 | NT$20 | NT$35.20 |
| May 2011 | NT$19.74 | NT$34.75 |
| April 2011 | NT$18.44 | NT$32.45 |
| March 2011 | NT$16.59 | NT$29.20 |
| February 2011 | NT$19.74 | NT$34.75 |
| January 2011 | NT$21.88 | NT$38.50 |
| December 2010 | NT$21.96 | NT$38.65 |
| November 2010 | NT$21.54 | NT$37.90 |
| October 2010 | NT$22.16 | NT$39 |
| September 2010 | NT$21.22 | NT$37.35 |
| August 2010 | NT$20.40 | NT$35.90 |
| July 2010 | NT$22.41 | NT$42.78 |
| June 2010 | NT$20.65 | NT$39.41 |
| May 2010 | NT$21.26 | NT$40.58 |
| April 2010 | NT$23.43 | NT$44.72 |
| March 2010 | NT$22.20 | NT$42.37 |
| February 2010 | NT$24.57 | NT$46.91 |
| January 2010 | NT$23.83 | NT$45.48 |
| December 2009 | NT$23.69 | NT$45.22 |
| November 2009 | NT$22.81 | NT$43.54 |
| October 2009 | NT$22.20 | NT$42.37 |
| September 2009 | NT$20.01 | NT$38.19 |
| August 2009 | NT$17.74 | NT$33.86 |
| July 2009 | NT$16.44 | NT$33 |
| June 2009 | NT$13.60 | NT$27.31 |
| May 2009 | NT$14.04 | NT$28.18 |
| April 2009 | NT$14.34 | NT$28.80 |
| March 2009 | NT$12.40 | NT$24.90 |
| February 2009 | NT$10.31 | NT$20.70 |
| January 2009 | NT$8.63 | NT$17.32 |
| December 2008 | NT$8.80 | NT$17.68 |
| November 2008 | NT$8.78 | NT$17.63 |
| October 2008 | NT$12.10 | NT$24.29 |
| September 2008 | NT$11.74 | NT$23.57 |
| August 2008 | NT$14.55 | NT$29.21 |
| July 2008 | NT$13.91 | NT$30.33 |
| June 2008 | NT$15.49 | NT$33.78 |
| May 2008 | NT$15.96 | NT$34.81 |
| April 2008 | NT$16.08 | NT$35.07 |
| March 2008 | NT$13.77 | NT$30.02 |
| February 2008 | NT$13.37 | NT$29.15 |
| January 2008 | NT$12.82 | NT$27.96 |
| December 2007 | NT$16.77 | NT$36.56 |
| November 2007 | NT$17.60 | NT$38.37 |
| October 2007 | NT$19.39 | NT$42.28 |
| September 2007 | NT$17.36 | NT$37.85 |
| August 2007 | NT$17.34 | NT$37.80 |
| July 2007 | NT$16.94 | NT$38.87 |
| June 2007 | NT$16.02 | NT$36.75 |
| May 2007 | NT$13.54 | NT$31.05 |
| April 2007 | NT$13.72 | NT$31.47 |
| March 2007 | NT$12.63 | NT$28.98 |
| February 2007 | NT$13.11 | NT$30.07 |
| January 2007 | NT$13.42 | NT$30.79 |
| December 2006 | NT$13.11 | NT$30.07 |
| November 2006 | NT$13.40 | NT$30.74 |
| October 2006 | NT$12.56 | NT$28.83 |
| September 2006 | NT$13.22 | NT$30.33 |
| August 2006 | NT$12.99 | NT$29.81 |
| July 2006 | NT$12.84 | NT$31.81 |
| June 2006 | NT$13.29 | NT$32.92 |
| May 2006 | NT$14.10 | NT$34.95 |
| April 2006 | NT$15.09 | NT$37.40 |
| March 2006 | NT$14.26 | NT$35.32 |
| February 2006 | NT$13.07 | NT$32.39 |
| January 2006 | NT$12.69 | NT$31.43 |
| December 2005 | NT$12.73 | NT$31.54 |
| November 2005 | NT$12.66 | NT$31.38 |
| October 2005 | NT$12.73 | NT$31.54 |
| September 2005 | NT$14.08 | NT$34.90 |
| August 2005 | NT$14.02 | NT$34.74 |
| July 2005 | NT$12.60 | NT$31.22 |
| June 2005 | NT$13.08 | NT$34.84 |
| May 2005 | NT$12.52 | NT$33.35 |
| April 2005 | NT$12.06 | NT$32.13 |
| March 2005 | NT$11.96 | NT$31.85 |
| February 2005 | NT$12.44 | NT$33.12 |
| January 2005 | NT$12.48 | NT$33.24 |
| December 2004 | NT$13.18 | NT$35.12 |
| November 2004 | NT$12.85 | NT$34.23 |
| October 2004 | NT$12.48 | NT$33.24 |
| September 2004 | NT$14.02 | NT$37.34 |
| August 2004 | NT$13.39 | NT$35.67 |
| July 2004 | NT$13.33 | NT$40.25 |
| June 2004 | NT$14.35 | NT$43.33 |
| May 2004 | NT$15.46 | NT$46.66 |
| April 2004 | NT$14.71 | NT$44.40 |
| March 2004 | NT$16.32 | NT$49.27 |
| February 2004 | NT$17.70 | NT$53.42 |
| January 2004 | NT$17.89 | NT$54.02 |
| December 2003 | NT$18.29 | NT$55.20 |
| November 2003 | NT$18.25 | NT$55.09 |
| October 2003 | NT$20.25 | NT$61.14 |
| September 2003 | NT$18.68 | NT$56.39 |
| August 2003 | NT$20.45 | NT$61.74 |
| July 2003 | NT$19.27 | NT$58.17 |
| June 2003 | NT$17.99 | NT$63.35 |
| May 2003 | NT$15.43 | NT$54.34 |
| April 2003 | NT$14.58 | NT$51.34 |
| March 2003 | NT$13.42 | NT$47.24 |
| February 2003 | NT$12.99 | NT$45.74 |
| January 2003 | NT$15.82 | NT$55.70 |
| December 2002 | NT$13.96 | NT$49.15 |
| November 2002 | NT$14.89 | NT$52.43 |
| October 2002 | NT$14.97 | NT$52.70 |
| September 2002 | NT$11.67 | NT$41.10 |
| August 2002 | NT$12.53 | NT$44.10 |
| July 2002 | NT$12.64 | NT$44.51 |
| June 2002 | NT$12.30 | NT$52.59 |
| May 2002 | NT$15.83 | NT$67.66 |
| April 2002 | NT$17.86 | NT$76.35 |
| March 2002 | NT$17.71 | NT$75.69 |
| February 2002 | NT$17.63 | NT$75.36 |
| January 2002 | NT$18.55 | NT$79.30 |
| December 2001 | NT$16.94 | NT$72.42 |
| November 2001 | NT$13.80 | NT$58.98 |
| October 2001 | NT$10.54 | NT$45.05 |
| September 2001 | NT$9.89 | NT$42.27 |
| August 2001 | NT$12.04 | NT$51.44 |
| July 2001 | NT$14.38 | NT$61.44 |
| June 2001 | NT$14.18 | NT$60.62 |
| May 2001 | NT$17.37 | NT$74.22 |
| April 2001 | NT$21.35 | NT$114.68 |
| March 2001 | NT$21.73 | NT$116.73 |
| February 2001 | NT$19.44 | NT$104.44 |
| January 2001 | NT$23.07 | NT$123.90 |
| December 2000 | NT$17 | NT$91.34 |
| November 2000 | NT$19.64 | NT$105.47 |
| October 2000 | NT$18.80 | NT$100.96 |
| September 2000 | NT$17.38 | NT$93.38 |
| August 2000 | NT$22.68 | NT$121.85 |
| July 2000 | NT$28.02 | NT$150.52 |
| June 2000 | NT$28.78 | NT$154.62 |
| May 2000 | NT$28.02 | NT$150.52 |
| April 2000 | NT$31.84 | NT$171 |
| March 2000 | NT$47.75 | NT$336.78 |
| February 2000 | NT$40.39 | NT$284.87 |
| January 2000 | NT$43.03 | NT$303.50 |
| December 1999 | NT$39.82 | NT$280.87 |
| November 1999 | NT$38.13 | NT$268.89 |
| October 1999 | NT$41.34 | NT$291.60 |
| September 1999 | NT$37.94 | NT$267.64 |
| August 1999 | NT$40.20 | NT$283.62 |
| July 1999 | NT$43.03 | NT$303.59 |
| June 1999 | NT$47.94 | NT$338.21 |
| May 1999 | NT$33.41 | NT$235.68 |
| April 1999 | NT$42.51 | NT$406.25 |
| March 1999 | NT$32.73 | NT$312.78 |
| February 1999 | NT$31.23 | NT$298.40 |
| January 1999 | NT$33.48 | NT$319.97 |
| December 1998 | NT$39.50 | NT$377.49 |
| November 1998 | NT$41.20 | NT$393.86 |
| October 1998 | NT$39.50 | NT$377.68 |
| September 1998 | NT$38.37 | NT$366.89 |
| August 1998 | NT$41.01 | NT$392.07 |
| July 1998 | NT$45.52 | NT$435.23 |
| June 1998 | NT$34.80 | NT$332.72 |
| May 1998 | NT$38.94 | NT$372.28 |
| April 1998 | NT$53.99 | NT$722.62 |
| March 1998 | NT$49.47 | NT$662.20 |
| February 1998 | NT$51.16 | NT$684.86 |
| January 1998 | NT$39.69 | NT$531.27 |
| December 1997 | NT$35.74 | NT$478.39 |
| November 1997 | NT$34.99 | NT$468.32 |
| October 1997 | NT$26.52 | NT$355.02 |
| September 1997 | NT$38.37 | NT$519.66 |
| August 1997 | NT$50.41 | NT$682.69 |
| July 1997 | NT$51.73 | NT$700.52 |
| June 1997 | NT$41.38 | NT$560.41 |
| May 1997 | NT$37.81 | NT$665.62 |
| April 1997 | NT$41.01 | NT$721.92 |
| March 1997 | NT$36.12 | NT$635.82 |
| February 1997 | NT$25.40 | NT$447.06 |
| January 1997 | NT$25.96 | NT$456.99 |
| December 1996 | NT$23.14 | NT$407.32 |
| November 1996 | NT$26.52 | NT$466.93 |
| October 1996 | NT$19.94 | NT$351.02 |
| September 1996 | NT$15.39 | NT$294.68 |
| August 1996 | NT$13.88 | NT$265.86 |
| July 1996 | NT$12.98 | NT$248.57 |
| June 1996 | NT$11.93 | NT$228.40 |
| May 1996 | NT$12.87 | NT$246.41 |
| April 1996 | NT$12.42 | NT$237.76 |
| March 1996 | NT$11.04 | NT$243.60 |
| February 1996 | NT$11.08 | NT$244.43 |
| January 1996 | NT$10.78 | NT$237.80 |
| December 1995 | NT$11.38 | NT$251.06 |
| November 1995 | NT$10.10 | NT$222.88 |
| October 1995 | NT$10.51 | NT$232 |
| September 1995 | NT$11.41 | NT$251.88 |
| August 1995 | NT$10.02 | NT$221.23 |
| July 1995 | NT$10.96 | NT$241.94 |
| June 1995 | NT$16.03 | NT$481.95 |
| May 1995 | NT$15.09 | NT$453.73 |
| April 1995 | NT$16.93 | NT$509.04 |
| March 1995 | NT$20.27 | NT$609.49 |
| February 1995 | NT$19.33 | NT$581.27 |
| January 1995 | NT$18.32 | NT$550.80 |
| December 1994 | NT$21.40 | NT$643.35 |
| November 1994 | NT$19.52 | NT$586.92 |
| October 1994 | NT$23.28 | NT$699.78 |
| September 1994 | NT$25.90 | NT$778.79 |
| August 1994 | NT$30.03 | NT$902.95 |
| July 1994 | NT$26.09 | NT$784.44 |
| June 1994 | NT$23.65 | NT$1,126.58 |
| May 1994 | NT$22.90 | NT$1,090.82 |
| April 1994 | NT$23.09 | NT$1,099.76 |
| March 1994 | NT$22.34 | NT$1,064 |
| February 1994 | NT$18.96 | NT$903.06 |
| January 1994 | NT$23.65 | NT$1,126.58 |
| December 1993 | NT$25.34 | NT$1,207.06 |
| November 1993 | NT$21.59 | NT$1,028.23 |
| October 1993 | NT$15.88 | NT$756.42 |
| September 1993 | NT$14.57 | NT$693.83 |
| August 1993 | NT$13.36 | NT$636.61 |
| July 1993 | NT$16.03 | NT$763.58 |
| June 1993 | NT$15.50 | NT$738.54 |
| May 1993 | NT$15.99 | NT$761.78 |
| April 1993 | NT$17.04 | NT$811.86 |
| March 1993 | NT$15.88 | NT$756.42 |
| February 1993 | NT$12.76 | NT$608 |
| January 1993 | NT$10.55 | NT$502.49 |
| December 1992 | NT$9.20 | NT$438.12 |
| November 1992 | NT$10.51 | NT$500.70 |
| October 1992 | NT$11.53 | NT$548.99 |
| September 1992 | NT$9.20 | NT$438.12 |
| August 1992 | NT$11.71 | NT$557.93 |
| July 1992 | NT$15.13 | NT$720.66 |
| June 1992 | NT$19.33 | NT$920.94 |
| May 1992 | NT$20.08 | NT$956.70 |
| April 1992 | NT$21.78 | NT$1,037.17 |
| March 1992 | NT$27.03 | NT$1,287.52 |
| February 1992 | NT$27.78 | NT$1,323.29 |
2324.TW
Price: NT$35.90
52 week price:
Dividend Yield: 3.92%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 62.89%
Payout Ratio Range:
Dividend Per Share: 1.00 TWD
Earnings Per Share: 1.59 TWD
P/E Ratio: 22.64
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Volume: 7.4 million
Market Capitalization: 156.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 25.05%
DGR10: 15.63%
DGR20: 23.76%