NS SOLUTIONS CORPORATION - Price History
Monthly price history for 2327.T (NS SOLUTIONS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,930 | ¥4,930 |
| April 2024 | ¥5,150 | ¥5,150 |
| March 2024 | ¥4,940 | ¥4,940 |
| February 2024 | ¥4,970 | ¥5,010 |
| January 2024 | ¥4,891 | ¥4,930 |
| December 2023 | ¥4,539 | ¥4,575 |
| November 2023 | ¥4,608 | ¥4,645 |
| October 2023 | ¥4,336 | ¥4,370 |
| September 2023 | ¥4,221 | ¥4,255 |
| August 2023 | ¥3,883 | ¥3,950 |
| July 2023 | ¥3,666 | ¥3,730 |
| June 2023 | ¥3,942 | ¥4,010 |
| May 2023 | ¥3,971 | ¥4,040 |
| April 2023 | ¥3,627 | ¥3,690 |
| March 2023 | ¥3,480 | ¥3,540 |
| February 2023 | ¥3,450 | ¥3,550 |
| January 2023 | ¥3,237 | ¥3,330 |
| December 2022 | ¥3,110 | ¥3,200 |
| November 2022 | ¥3,339 | ¥3,435 |
| October 2022 | ¥3,329 | ¥3,425 |
| September 2022 | ¥3,397 | ¥3,495 |
| August 2022 | ¥3,662 | ¥3,805 |
| July 2022 | ¥3,758 | ¥3,905 |
| June 2022 | ¥3,483 | ¥3,620 |
| May 2022 | ¥3,628 | ¥3,770 |
| April 2022 | ¥3,753 | ¥3,900 |
| March 2022 | ¥3,541 | ¥3,680 |
| February 2022 | ¥3,465 | ¥3,635 |
| January 2022 | ¥3,093 | ¥3,245 |
| December 2021 | ¥3,379 | ¥3,545 |
| November 2021 | ¥3,279 | ¥3,440 |
| October 2021 | ¥3,641 | ¥3,820 |
| September 2021 | ¥3,617 | ¥3,795 |
| August 2021 | ¥3,530 | ¥3,730 |
| July 2021 | ¥3,288 | ¥3,475 |
| June 2021 | ¥3,388 | ¥3,580 |
| May 2021 | ¥3,023 | ¥3,195 |
| April 2021 | ¥3,127 | ¥3,305 |
| March 2021 | ¥3,321 | ¥3,510 |
| February 2021 | ¥2,934 | ¥3,125 |
| January 2021 | ¥3,150 | ¥3,355 |
| December 2020 | ¥2,854 | ¥3,040 |
| November 2020 | ¥2,897 | ¥3,085 |
| October 2020 | ¥2,864 | ¥3,050 |
| September 2020 | ¥3,042 | ¥3,240 |
| August 2020 | ¥2,875 | ¥3,085 |
| July 2020 | ¥2,568 | ¥2,756 |
| June 2020 | ¥2,744 | ¥2,945 |
| May 2020 | ¥2,751 | ¥2,952 |
| April 2020 | ¥2,513 | ¥2,697 |
| March 2020 | ¥2,453 | ¥2,632 |
| February 2020 | ¥2,755 | ¥2,992 |
| January 2020 | ¥2,997 | ¥3,255 |
| December 2019 | ¥3,315 | ¥3,600 |
| November 2019 | ¥3,490 | ¥3,790 |
| October 2019 | ¥3,412 | ¥3,705 |
| September 2019 | ¥3,246 | ¥3,525 |
| August 2019 | ¥3,240 | ¥3,550 |
| July 2019 | ¥3,367 | ¥3,690 |
| June 2019 | ¥3,121 | ¥3,420 |
| May 2019 | ¥3,089 | ¥3,385 |
| April 2019 | ¥2,725 | ¥2,986 |
| March 2019 | ¥2,727 | ¥2,988 |
| February 2019 | ¥2,660 | ¥2,942 |
| January 2019 | ¥2,587 | ¥2,862 |
| December 2018 | ¥2,387 | ¥2,640 |
| November 2018 | ¥2,934 | ¥3,245 |
| October 2018 | ¥3,051 | ¥3,375 |
| September 2018 | ¥3,318 | ¥3,670 |
| August 2018 | ¥3,225 | ¥3,595 |
| July 2018 | ¥2,643 | ¥2,946 |
| June 2018 | ¥2,506 | ¥2,793 |
| May 2018 | ¥2,658 | ¥2,963 |
| April 2018 | ¥2,844 | ¥3,170 |
| March 2018 | ¥2,727 | ¥3,040 |
| February 2018 | ¥2,544 | ¥2,860 |
| January 2018 | ¥2,606 | ¥2,930 |
| December 2017 | ¥2,744 | ¥3,085 |
| November 2017 | ¥2,581 | ¥2,902 |
| October 2017 | ¥2,441 | ¥2,744 |
| September 2017 | ¥2,208 | ¥2,482 |
| August 2017 | ¥2,079 | ¥2,361 |
| July 2017 | ¥2,045 | ¥2,323 |
| June 2017 | ¥2,351 | ¥2,670 |
| May 2017 | ¥2,339 | ¥2,656 |
| April 2017 | ¥2,148 | ¥2,440 |
| March 2017 | ¥2,118 | ¥2,406 |
| February 2017 | ¥1,983 | ¥2,273 |
| January 2017 | ¥1,951 | ¥2,237 |
| December 2016 | ¥1,835 | ¥2,104 |
| November 2016 | ¥1,896 | ¥2,173 |
| October 2016 | ¥1,749 | ¥2,005 |
| September 2016 | ¥1,534 | ¥1,758 |
| August 2016 | ¥1,541 | ¥1,789 |
| July 2016 | ¥1,681 | ¥1,952 |
| June 2016 | ¥1,355 | ¥1,573 |
| May 2016 | ¥1,661 | ¥1,928 |
| April 2016 | ¥1,658 | ¥1,925 |
| March 2016 | ¥1,903 | ¥2,209 |
| February 2016 | ¥1,787 | ¥2,095 |
| January 2016 | ¥2,307 | ¥2,704 |
| December 2015 | ¥2,363 | ¥2,770 |
| November 2015 | ¥2,431 | ¥2,850 |
| October 2015 | ¥2,530 | ¥2,965 |
| September 2015 | ¥2,150 | ¥2,520 |
| August 2015 | ¥1,986 | ¥2,348 |
| July 2015 | ¥2,070 | ¥2,448 |
| June 2015 | ¥1,713 | ¥2,025 |
| May 2015 | ¥1,702 | ¥2,012 |
| April 2015 | ¥1,704 | ¥2,015 |
| March 2015 | ¥1,567 | ¥1,852 |
| February 2015 | ¥1,408 | ¥1,675 |
| January 2015 | ¥1,209 | ¥1,438 |
| December 2014 | ¥1,364 | ¥1,622 |
| November 2014 | ¥1,313 | ¥1,562 |
| October 2014 | ¥1,421 | ¥1,690 |
| September 2014 | ¥1,370 | ¥1,630 |
| August 2014 | ¥1,281 | ¥1,535 |
| July 2014 | ¥1,246 | ¥1,494 |
| June 2014 | ¥1,154 | ¥1,382 |
| May 2014 | ¥1,053 | ¥1,262 |
| April 2014 | ¥1,067 | ¥1,278 |
| March 2014 | ¥976 | ¥1,170 |
| February 2014 | ¥1,100 | ¥1,330 |
| January 2014 | ¥1,089 | ¥1,316 |
| December 2013 | ¥963 | ¥1,164 |
| November 2013 | ¥969 | ¥1,172 |
| October 2013 | ¥925 | ¥1,118 |
| September 2013 | ¥799 | ¥966 |
| August 2013 | ¥772 | ¥943 |
| July 2013 | ¥749 | ¥915 |
| June 2013 | ¥759 | ¥926 |
| May 2013 | ¥739 | ¥902 |
| April 2013 | ¥809 | ¥988 |
| March 2013 | ¥733 | ¥896 |
| February 2013 | ¥729 | ¥900 |
| January 2013 | ¥742 | ¥916 |
| December 2012 | ¥621 | ¥766 |
| November 2012 | ¥629 | ¥776 |
| October 2012 | ¥654 | ¥808 |
| September 2012 | ¥669 | ¥826 |
| August 2012 | ¥609 | ¥760 |
| July 2012 | ¥606 | ¥757 |
| June 2012 | ¥543 | ¥679 |
| May 2012 | ¥569 | ¥711 |
| April 2012 | ¥625 | ¥780 |
| March 2012 | ¥638 | ¥797 |
| February 2012 | ¥627 | ¥794 |
| January 2012 | ¥594 | ¥751 |
| December 2011 | ¥606 | ¥767 |
| November 2011 | ¥619 | ¥784 |
| October 2011 | ¥687 | ¥869 |
| September 2011 | ¥701 | ¥887 |
| August 2011 | ¥655 | ¥840 |
| July 2011 | ¥710 | ¥910 |
| June 2011 | ¥612 | ¥784 |
| May 2011 | ¥555 | ¥711 |
| April 2011 | ¥602 | ¥772 |
| March 2011 | ¥623 | ¥798 |
| February 2011 | ¥705 | ¥916 |
| January 2011 | ¥681 | ¥884 |
| December 2010 | ¥683 | ¥886 |
| November 2010 | ¥629 | ¥816 |
| October 2010 | ¥576 | ¥748 |
| September 2010 | ¥591 | ¥767 |
| August 2010 | ¥554 | ¥728 |
| July 2010 | ¥609 | ¥801 |
| June 2010 | ¥663 | ¥872 |
| May 2010 | ¥676 | ¥889 |
| April 2010 | ¥810 | ¥1,065 |
| March 2010 | ¥645 | ¥848 |
| February 2010 | ¥527 | ¥701 |
| January 2010 | ¥522 | ¥694 |
| December 2009 | ¥551 | ¥733 |
| November 2009 | ¥562 | ¥747 |
| October 2009 | ¥628 | ¥835 |
| September 2009 | ¥618 | ¥822 |
| August 2009 | ¥606 | ¥816 |
| July 2009 | ¥626 | ¥843 |
| June 2009 | ¥574 | ¥774 |
| May 2009 | ¥486 | ¥655 |
| April 2009 | ¥424 | ¥572 |
| March 2009 | ¥412 | ¥554 |
| February 2009 | ¥405 | ¥556 |
| January 2009 | ¥396 | ¥544 |
| December 2008 | ¥424 | ¥583 |
| November 2008 | ¥446 | ¥613 |
| October 2008 | ¥423 | ¥580 |
| September 2008 | ¥548 | ¥752 |
| August 2008 | ¥634 | ¥884 |
| July 2008 | ¥741 | ¥1,032 |
| June 2008 | ¥843 | ¥1,175 |
| May 2008 | ¥848 | ¥1,182 |
| April 2008 | ¥845 | ¥1,178 |
| March 2008 | ¥886 | ¥1,235 |
| February 2008 | ¥1,068 | ¥1,500 |
| January 2008 | ¥1,146 | ¥1,610 |
| December 2007 | ¥1,171 | ¥1,645 |
| November 2007 | ¥1,143 | ¥1,605 |
| October 2007 | ¥1,257 | ¥1,765 |
| September 2007 | ¥1,132 | ¥1,590 |
| August 2007 | ¥1,150 | ¥1,625 |
| July 2007 | ¥1,182 | ¥1,670 |
| June 2007 | ¥1,263 | ¥1,785 |
| May 2007 | ¥1,196 | ¥1,690 |
| April 2007 | ¥1,129 | ¥1,595 |
| March 2007 | ¥1,052 | ¥1,488 |
| February 2007 | ¥1,139 | ¥1,620 |
| January 2007 | ¥1,195 | ¥1,700 |
| December 2006 | ¥1,178 | ¥1,675 |
| November 2006 | ¥1,209 | ¥1,720 |
| October 2006 | ¥1,206 | ¥1,715 |
| September 2006 | ¥1,079 | ¥1,535 |
| August 2006 | ¥1,059 | ¥1,515 |
| July 2006 | ¥1,003 | ¥1,435 |
| June 2006 | ¥970 | ¥1,388 |
| May 2006 | ¥914 | ¥1,308 |
| April 2006 | ¥1,033 | ¥1,478 |
| March 2006 | ¥1,143 | ¥1,635 |
| February 2006 | ¥1,038 | ¥1,490 |
| January 2006 | ¥1,247 | ¥1,790 |
| December 2005 | ¥1,184 | ¥1,700 |
| November 2005 | ¥1,007 | ¥1,445 |
| October 2005 | ¥892 | ¥1,280 |
| September 2005 | ¥897 | ¥1,288 |
| August 2005 | ¥853 | ¥1,230 |
| July 2005 | ¥851 | ¥1,228 |
| June 2005 | ¥889 | ¥1,282 |
| May 2005 | ¥794 | ¥1,145 |
| April 2005 | ¥747 | ¥1,078 |
| March 2005 | ¥875 | ¥1,262 |
| February 2005 | ¥914 | ¥1,322 |
| January 2005 | ¥933 | ¥1,350 |
| December 2004 | ¥976 | ¥1,412 |
| November 2004 | ¥1,026 | ¥1,485 |
| October 2004 | ¥933 | ¥1,350 |
| September 2004 | ¥941 | ¥1,362 |
| August 2004 | ¥976 | ¥1,418 |
| July 2004 | ¥1,129 | ¥1,640 |
| June 2004 | ¥1,084 | ¥1,575 |
| May 2004 | ¥1,127 | ¥1,638 |
| April 2004 | ¥1,244 | ¥1,808 |
| March 2004 | ¥1,189 | ¥1,728 |
| February 2004 | ¥954 | ¥1,390 |
| January 2004 | ¥886 | ¥1,290 |
| December 2003 | ¥1,062 | ¥1,548 |
| November 2003 | ¥1,095 | ¥1,595 |
| October 2003 | ¥1,218 | ¥1,775 |
| September 2003 | ¥1,066 | ¥1,552 |
| August 2003 | ¥1,080 | ¥1,578 |
| July 2003 | ¥1,010 | ¥1,475 |
| June 2003 | ¥772 | ¥1,128 |
| May 2003 | ¥772 | ¥1,128 |
| April 2003 | ¥582 | ¥850 |
| March 2003 | ¥561 | ¥820 |
| February 2003 | ¥853 | ¥1,252 |
| January 2003 | ¥848 | ¥1,245 |
| December 2002 | ¥1,004 | ¥1,475 |
| November 2002 | ¥967 | ¥1,420 |
| October 2002 | ¥871 | ¥1,280 |
2327.T
Price: ¥4,930
52 week price:
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 32.67%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 265.17 JPY
P/E Ratio: 19.99
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 455.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 6.62%
DGR5: 9.61%
DGR10: 16.64%