Yageo Corporation ( 2327.TW) - Price History
Monthly price history for 2327.TW (Yageo Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | NT$550 | NT$550 |
| August 2026 | NT$545 | NT$545 |
| July 2026 | NT$502 | NT$502 |
| June 2026 | NT$1,140 | NT$1,140 |
| May 2026 | NT$732.74 | NT$738 |
| April 2026 | NT$314.74 | NT$317 |
| March 2026 | NT$241.76 | NT$243.50 |
| February 2026 | NT$295.88 | NT$298 |
| January 2026 | NT$275.52 | NT$277.50 |
| December 2025 | NT$229.35 | NT$231 |
| November 2025 | NT$233.33 | NT$235 |
| October 2025 | NT$247.23 | NT$249 |
| September 2025 | NT$168.79 | NT$170 |
| August 2025 | NT$138.51 | NT$139.50 |
| July 2025 | NT$131.56 | NT$530 |
| June 2025 | NT$120.39 | NT$485 |
| May 2025 | NT$116.63 | NT$490 |
| April 2025 | NT$109.26 | NT$459 |
| March 2025 | NT$114.49 | NT$481 |
| February 2025 | NT$134.72 | NT$566 |
| January 2025 | NT$127.82 | NT$537 |
| December 2024 | NT$128.77 | NT$541 |
| November 2024 | NT$122.35 | NT$514 |
| October 2024 | NT$132.82 | NT$558 |
| September 2024 | NT$148.29 | NT$623 |
| August 2024 | NT$156.38 | NT$657 |
| July 2024 | NT$157.78 | NT$792 |
| June 2024 | NT$145.43 | NT$730 |
| May 2024 | NT$128.43 | NT$662 |
| April 2024 | NT$121.25 | NT$625 |
| March 2024 | NT$115.04 | NT$593 |
| February 2024 | NT$108.25 | NT$558 |
| January 2024 | NT$107.09 | NT$552 |
| December 2023 | NT$115.82 | NT$597 |
| November 2023 | NT$116.59 | NT$601 |
| October 2023 | NT$102.04 | NT$526 |
| September 2023 | NT$101.85 | NT$525 |
| August 2023 | NT$94.09 | NT$485 |
| July 2023 | NT$89.14 | NT$459.50 |
| June 2023 | NT$93.44 | NT$491.50 |
| May 2023 | NT$96.58 | NT$508 |
| April 2023 | NT$94.30 | NT$496 |
| March 2023 | NT$100.57 | NT$529 |
| February 2023 | NT$102.28 | NT$538 |
| January 2023 | NT$102.66 | NT$540 |
| December 2022 | NT$85.74 | NT$451 |
| November 2022 | NT$88.02 | NT$463 |
| October 2022 | NT$69.77 | NT$367 |
| September 2022 | NT$63.86 | NT$269 |
| August 2022 | NT$77.99 | NT$328.50 |
| July 2022 | NT$81.20 | NT$342 |
| June 2022 | NT$70.50 | NT$308 |
| May 2022 | NT$92.71 | NT$405 |
| April 2022 | NT$92.59 | NT$404.50 |
| March 2022 | NT$99.35 | NT$434 |
| February 2022 | NT$103.35 | NT$451.50 |
| January 2022 | NT$105.07 | NT$459 |
| December 2021 | NT$109.76 | NT$479.50 |
| November 2021 | NT$104.50 | NT$456.50 |
| October 2021 | NT$99.35 | NT$434 |
| September 2021 | NT$101.29 | NT$442.50 |
| August 2021 | NT$109.76 | NT$479.50 |
| July 2021 | NT$125.88 | NT$560 |
| June 2021 | NT$124.76 | NT$555 |
| May 2021 | NT$113.52 | NT$505 |
| April 2021 | NT$122.06 | NT$543 |
| March 2021 | NT$124.31 | NT$553 |
| February 2021 | NT$133.30 | NT$593 |
| January 2021 | NT$129.03 | NT$574 |
| December 2020 | NT$116.44 | NT$518 |
| November 2020 | NT$99.36 | NT$442 |
| October 2020 | NT$79.91 | NT$355.50 |
| September 2020 | NT$79.01 | NT$351.50 |
| August 2020 | NT$74.86 | NT$333 |
| July 2020 | NT$87.44 | NT$389 |
| June 2020 | NT$85.64 | NT$381 |
| May 2020 | NT$80.60 | NT$370.50 |
| April 2020 | NT$85.06 | NT$391 |
| March 2020 | NT$59.71 | NT$274.50 |
| February 2020 | NT$89.19 | NT$410 |
| January 2020 | NT$84.08 | NT$386.50 |
| December 2019 | NT$95.06 | NT$437 |
| November 2019 | NT$71.78 | NT$330 |
| October 2019 | NT$68.30 | NT$314 |
| September 2019 | NT$53.62 | NT$246.50 |
| August 2019 | NT$49.38 | NT$227 |
| July 2019 | NT$47.96 | NT$266 |
| June 2019 | NT$47.60 | NT$264 |
| May 2019 | NT$47.06 | NT$261 |
| April 2019 | NT$54.91 | NT$304.50 |
| March 2019 | NT$58.24 | NT$323 |
| February 2019 | NT$62.39 | NT$346 |
| January 2019 | NT$57.97 | NT$321.50 |
| December 2018 | NT$57.52 | NT$319 |
| November 2018 | NT$66.72 | NT$370 |
| October 2018 | NT$56.89 | NT$315.50 |
| September 2018 | NT$82.76 | NT$459 |
| August 2018 | NT$125.86 | NT$698 |
| July 2018 | NT$140.83 | NT$781 |
| June 2018 | NT$166.75 | NT$1,125 |
| May 2018 | NT$140.96 | NT$951 |
| April 2018 | NT$92.93 | NT$627 |
| March 2018 | NT$675,527.71 | NT$1,000,000 |
| February 2018 | NT$48.99 | NT$330.50 |
| January 2018 | NT$57.36 | NT$387 |
| December 2017 | NT$52.32 | NT$353 |
| November 2017 | NT$49.80 | NT$336 |
| October 2017 | NT$35.50 | NT$239.50 |
| September 2017 | NT$675,527.71 | NT$1,000,000 |
| August 2017 | NT$28.75 | NT$194 |
| July 2017 | NT$24.20 | NT$115 |
| June 2017 | NT$22.31 | NT$106 |
| May 2017 | NT$20.97 | NT$102 |
| April 2017 | NT$21.90 | NT$106.50 |
| March 2017 | NT$17.01 | NT$82.70 |
| February 2017 | NT$15.55 | NT$75.60 |
| January 2017 | NT$15.63 | NT$76 |
| December 2016 | NT$12.05 | NT$58.60 |
| November 2016 | NT$12.24 | NT$59.50 |
| October 2016 | NT$13.08 | NT$63.60 |
| September 2016 | NT$13.30 | NT$64.70 |
| August 2016 | NT$13.84 | NT$67.30 |
| July 2016 | NT$13.78 | NT$54.40 |
| June 2016 | NT$13.52 | NT$53.40 |
| May 2016 | NT$13.39 | NT$54.90 |
| April 2016 | NT$12.83 | NT$52.60 |
| March 2016 | NT$12.95 | NT$53.10 |
| February 2016 | NT$13.42 | NT$55 |
| January 2016 | NT$12.73 | NT$52.20 |
| December 2015 | NT$12.98 | NT$53.20 |
| November 2015 | NT$12.24 | NT$50.20 |
| October 2015 | NT$12.51 | NT$51.30 |
| September 2015 | NT$12.29 | NT$50.40 |
| August 2015 | NT$11.23 | NT$46.05 |
| July 2015 | NT$10.98 | NT$45 |
| June 2015 | NT$11.80 | NT$48.40 |
| May 2015 | NT$13.12 | NT$58.20 |
| April 2015 | NT$14.25 | NT$63.20 |
| March 2015 | NT$14.54 | NT$64.50 |
| February 2015 | NT$13.44 | NT$59.60 |
| January 2015 | NT$12.83 | NT$56.90 |
| December 2014 | NT$11.50 | NT$51 |
| November 2014 | NT$11.61 | NT$51.50 |
| October 2014 | NT$10.62 | NT$47.10 |
| September 2014 | NT$9.94 | NT$44.09 |
| August 2014 | NT$11.28 | NT$15.13 |
| July 2014 | NT$9.15 | NT$12.28 |
| June 2014 | NT$9.58 | NT$12.86 |
| May 2014 | NT$7.90 | NT$10.68 |
| April 2014 | NT$6.42 | NT$8.68 |
| March 2014 | NT$6.24 | NT$8.44 |
| February 2014 | NT$6.46 | NT$8.74 |
| January 2014 | NT$5.59 | NT$7.56 |
| December 2013 | NT$4.81 | NT$6.51 |
| November 2013 | NT$4.56 | NT$6.17 |
| October 2013 | NT$4.47 | NT$6.05 |
| September 2013 | NT$4.70 | NT$6.35 |
| August 2013 | NT$4.46 | NT$4.22 |
| July 2013 | NT$4.50 | NT$4.26 |
| June 2013 | NT$4.54 | NT$4.30 |
| May 2013 | NT$4.58 | NT$4.34 |
| April 2013 | NT$4.18 | NT$3.96 |
| March 2013 | NT$4.31 | NT$4.08 |
| February 2013 | NT$4.04 | NT$3.82 |
| January 2013 | NT$3.89 | NT$3.68 |
| December 2012 | NT$4.13 | NT$3.91 |
| November 2012 | NT$3.97 | NT$3.76 |
| October 2012 | NT$3.78 | NT$3.58 |
| September 2012 | NT$3.98 | NT$3.77 |
| August 2012 | NT$3.86 | NT$3.65 |
| July 2012 | NT$3.62 | NT$3.43 |
| June 2012 | NT$3.91 | NT$3.70 |
| May 2012 | NT$4.04 | NT$3.82 |
| April 2012 | NT$3.76 | NT$3.56 |
| March 2012 | NT$3.97 | NT$3.76 |
| February 2012 | NT$4.42 | NT$4.19 |
| January 2012 | NT$4.07 | NT$3.85 |
| December 2011 | NT$3.51 | NT$3.32 |
| November 2011 | NT$3.88 | NT$3.67 |
| October 2011 | NT$4.08 | NT$3.86 |
| September 2011 | NT$3.86 | NT$3.65 |
| August 2011 | NT$4.04 | NT$3.93 |
| July 2011 | NT$5.10 | NT$4.96 |
| June 2011 | NT$5.69 | NT$5.53 |
| May 2011 | NT$6.82 | NT$6.63 |
| April 2011 | NT$6.76 | NT$6.57 |
| March 2011 | NT$6.26 | NT$6.08 |
| February 2011 | NT$6.41 | NT$6.23 |
| January 2011 | NT$6.65 | NT$6.46 |
| December 2010 | NT$6.26 | NT$6.08 |
| November 2010 | NT$5.63 | NT$5.61 |
| October 2010 | NT$5.55 | NT$5.53 |
| September 2010 | NT$5.72 | NT$5.70 |
| August 2010 | NT$5.34 | NT$5.32 |
| July 2010 | NT$6.08 | NT$6.06 |
| June 2010 | NT$5.57 | NT$5.55 |
| May 2010 | NT$6.01 | NT$5.99 |
| April 2010 | NT$6.42 | NT$6.40 |
| March 2010 | NT$5.27 | NT$5.25 |
| February 2010 | NT$4.68 | NT$4.66 |
| January 2010 | NT$4.74 | NT$4.72 |
| December 2009 | NT$4.98 | NT$4.96 |
| November 2009 | NT$3.91 | NT$3.90 |
| October 2009 | NT$3.89 | NT$3.88 |
| September 2009 | NT$3.83 | NT$3.82 |
| August 2009 | NT$3.55 | NT$3.54 |
| July 2009 | NT$3.33 | NT$3.32 |
| June 2009 | NT$2.72 | NT$2.81 |
| May 2009 | NT$3.24 | NT$3.34 |
| April 2009 | NT$3.07 | NT$3.17 |
| March 2009 | NT$2.47 | NT$2.55 |
| February 2009 | NT$2.23 | NT$2.30 |
| January 2009 | NT$1.57 | NT$1.62 |
| December 2008 | NT$1.70 | NT$1.75 |
| November 2008 | NT$1.49 | NT$1.54 |
| October 2008 | NT$2.11 | NT$2.18 |
| September 2008 | NT$2.63 | NT$2.71 |
| August 2008 | NT$3.86 | NT$3.98 |
| July 2008 | NT$3.71 | NT$3.83 |
| June 2008 | NT$3.56 | NT$3.98 |
| May 2008 | NT$3.75 | NT$4.20 |
| April 2008 | NT$3.98 | NT$4.45 |
| March 2008 | NT$4.22 | NT$4.72 |
| February 2008 | NT$3.64 | NT$4.07 |
| January 2008 | NT$3.37 | NT$3.77 |
| December 2007 | NT$4.31 | NT$4.83 |
| November 2007 | NT$4.56 | NT$5.10 |
| October 2007 | NT$4.79 | NT$5.36 |
| September 2007 | - | - |
| August 2007 | NT$4.79 | NT$5.36 |
| July 2007 | NT$5.81 | NT$6.50 |
| June 2007 | NT$5.51 | NT$6.67 |
| May 2007 | NT$5.18 | NT$6.27 |
| April 2007 | NT$4.61 | NT$5.59 |
| March 2007 | NT$4.72 | NT$5.72 |
| February 2007 | NT$5.07 | NT$6.14 |
| January 2007 | NT$4.90 | NT$5.93 |
| December 2006 | NT$5.32 | NT$6.44 |
| November 2006 | NT$4.93 | NT$5.97 |
| October 2006 | NT$4.27 | NT$5.17 |
| September 2006 | NT$4.05 | NT$4.91 |
| August 2006 | NT$3.97 | NT$4.81 |
| July 2006 | NT$3.88 | NT$4.70 |
| June 2006 | NT$3.91 | NT$4.74 |
| May 2006 | NT$4.21 | NT$5.10 |
| April 2006 | NT$4.83 | NT$5.85 |
| March 2006 | NT$4.35 | NT$5.27 |
| February 2006 | NT$4.35 | NT$5.27 |
| January 2006 | NT$4.21 | NT$5.10 |
| December 2005 | NT$4.90 | NT$5.93 |
| November 2005 | NT$4.09 | NT$4.96 |
| October 2005 | NT$3.57 | NT$4.32 |
| September 2005 | NT$3.94 | NT$4.77 |
| August 2005 | NT$3.58 | NT$4.34 |
| July 2005 | NT$4.05 | NT$4.91 |
| June 2005 | NT$4.30 | NT$5.21 |
| May 2005 | NT$4.16 | NT$5.04 |
| April 2005 | NT$3.34 | NT$4.05 |
| March 2005 | NT$3.95 | NT$4.79 |
| February 2005 | NT$4.18 | NT$5.06 |
| January 2005 | NT$3.64 | NT$4.41 |
| December 2004 | NT$3.99 | NT$4.83 |
| November 2004 | NT$3.85 | NT$4.66 |
| October 2004 | NT$3.88 | NT$4.70 |
| September 2004 | NT$4.46 | NT$5.40 |
| August 2004 | NT$4.94 | NT$5.99 |
| July 2004 | NT$4.91 | NT$5.95 |
| June 2004 | NT$6.05 | NT$7.33 |
| May 2004 | NT$5.88 | NT$7.12 |
| April 2004 | NT$6.33 | NT$7.67 |
| March 2004 | NT$6.26 | NT$7.58 |
| February 2004 | NT$6.26 | NT$7.58 |
| January 2004 | NT$6.08 | NT$7.37 |
| December 2003 | NT$5.28 | NT$6.40 |
| November 2003 | NT$5.04 | NT$6.10 |
| October 2003 | NT$5.66 | NT$6.86 |
| September 2003 | NT$4.99 | NT$6.04 |
| August 2003 | NT$4.37 | NT$5.29 |
| July 2003 | NT$3.94 | NT$4.77 |
| June 2003 | NT$3.25 | NT$3.94 |
| May 2003 | NT$2.80 | NT$3.39 |
| April 2003 | NT$2.34 | NT$2.84 |
| March 2003 | NT$3.08 | NT$3.73 |
| February 2003 | NT$3.32 | NT$4.02 |
| January 2003 | NT$3.57 | NT$4.32 |
| December 2002 | NT$3.14 | NT$3.81 |
| November 2002 | NT$3.74 | NT$4.53 |
| October 2002 | NT$3.60 | NT$4.36 |
| September 2002 | NT$3.18 | NT$3.85 |
| August 2002 | NT$4.24 | NT$5.13 |
| July 2002 | NT$4.26 | NT$5.57 |
| June 2002 | NT$4.43 | NT$5.80 |
| May 2002 | NT$6.02 | NT$7.88 |
| April 2002 | NT$8.64 | NT$11.30 |
| March 2002 | NT$9.23 | NT$12.08 |
| February 2002 | NT$8.19 | NT$10.71 |
| January 2002 | NT$7.32 | NT$9.57 |
| December 2001 | NT$7.74 | NT$10.12 |
| November 2001 | NT$6.14 | NT$8.04 |
| October 2001 | NT$6.02 | NT$7.88 |
| September 2001 | NT$5.43 | NT$7.10 |
| August 2001 | NT$7.58 | NT$9.92 |
| July 2001 | NT$8.06 | NT$10.55 |
| June 2001 | NT$8.84 | NT$11.57 |
| May 2001 | NT$8.72 | NT$14.83 |
| April 2001 | NT$10.05 | NT$17.10 |
| March 2001 | NT$11.65 | NT$19.81 |
| February 2001 | NT$10.52 | NT$17.89 |
| January 2001 | NT$9.48 | NT$16.12 |
| December 2000 | NT$0.02 | NT$0.03 |
| November 2000 | NT$7.26 | NT$12.35 |
| October 2000 | NT$5.72 | NT$9.73 |
| September 2000 | NT$0.02 | NT$0.03 |
| August 2000 | NT$8.58 | NT$14.59 |
| July 2000 | NT$9.43 | NT$16.04 |
| June 2000 | NT$8.28 | NT$16.20 |
| May 2000 | NT$9.42 | NT$18.42 |
| April 2000 | NT$0.98 | NT$1.91 |
| March 2000 | NT$7.81 | NT$15.28 |
| February 2000 | NT$8.11 | NT$15.86 |
| January 2000 | NT$7.38 | NT$14.43 |
| December 1999 | NT$0.70 | NT$1.38 |
| November 1999 | NT$0.57 | NT$1.12 |
| October 1999 | NT$0.62 | NT$1.21 |
| September 1999 | NT$0.76 | NT$1.49 |
| August 1999 | NT$0.64 | NT$1.25 |
| July 1999 | NT$0.42 | NT$0.82 |
| June 1999 | NT$0.59 | NT$1.16 |
| May 1999 | NT$0.56 | NT$1.10 |
| April 1999 | NT$0.58 | NT$1.13 |
| March 1999 | NT$0.54 | NT$1.06 |
| February 1999 | NT$0.53 | NT$1.04 |
| January 1999 | NT$0.52 | NT$1.01 |
| December 1998 | NT$0.79 | NT$1.54 |
| November 1998 | NT$0.87 | NT$1.70 |
| October 1998 | NT$0.82 | NT$1.61 |
| September 1998 | NT$0.82 | NT$1.60 |
| August 1998 | NT$0.85 | NT$1.66 |
| July 1998 | NT$0.99 | NT$1.93 |
| June 1998 | NT$1.08 | NT$2.12 |
| May 1998 | NT$1.36 | NT$2.66 |
| April 1998 | NT$1.49 | NT$2.92 |
| March 1998 | NT$1.54 | NT$3.01 |
| February 1998 | NT$1.78 | NT$3.47 |
| January 1998 | NT$1.40 | NT$2.75 |
| December 1997 | NT$1.40 | NT$2.75 |
| November 1997 | NT$1.42 | NT$2.79 |
| October 1997 | NT$1.23 | NT$2.41 |
| September 1997 | NT$1.94 | NT$3.79 |
| August 1997 | NT$2.64 | NT$5.16 |
| July 1997 | NT$2.16 | NT$4.22 |
| June 1997 | NT$2.22 | NT$4.34 |
| May 1997 | NT$1.75 | NT$3.42 |
| April 1997 | NT$1.85 | NT$3.62 |
| March 1997 | NT$1.68 | NT$3.29 |
| February 1997 | NT$1.29 | NT$2.53 |
| January 1997 | NT$1.24 | NT$2.43 |
| December 1996 | NT$1.02 | NT$2.01 |
| November 1996 | NT$1.06 | NT$2.08 |
| October 1996 | NT$1.04 | NT$2.02 |
| September 1996 | NT$1.04 | NT$2.02 |
| August 1996 | NT$0.94 | NT$1.84 |
| July 1996 | NT$0.88 | NT$1.72 |
| June 1996 | NT$0.79 | NT$1.55 |
| May 1996 | NT$0.79 | NT$1.55 |
| April 1996 | NT$1.04 | NT$2.04 |
| March 1996 | NT$0.80 | NT$1.57 |
| February 1996 | NT$0.80 | NT$1.56 |
| January 1996 | NT$0.87 | NT$1.69 |
| December 1995 | NT$0.97 | NT$1.89 |
| November 1995 | NT$0.87 | NT$1.70 |
| October 1995 | NT$1.02 | NT$1.99 |
| September 1995 | NT$1.17 | NT$2.28 |
| August 1995 | NT$1.02 | NT$2.01 |
| July 1995 | NT$1.06 | NT$2.08 |
| June 1995 | NT$1.47 | NT$2.88 |
| May 1995 | NT$1.60 | NT$3.14 |
| April 1995 | NT$1.98 | NT$3.88 |
| March 1995 | NT$2.04 | NT$3.99 |
| February 1995 | NT$1.63 | NT$3.19 |
| January 1995 | NT$1.53 | NT$2.99 |
| December 1994 | NT$1.94 | NT$3.79 |
| November 1994 | NT$1.93 | NT$3.77 |
| October 1994 | NT$1.96 | NT$3.84 |
| September 1994 | NT$1.91 | NT$3.73 |
| August 1994 | NT$2.09 | NT$4.08 |
| July 1994 | NT$1.86 | NT$3.64 |
| June 1994 | NT$2.03 | NT$3.97 |
| May 1994 | NT$1.78 | NT$3.47 |
| April 1994 | NT$1.56 | NT$3.04 |
| March 1994 | NT$1.41 | NT$2.76 |
| February 1994 | NT$1.32 | NT$2.58 |
| January 1994 | NT$1.48 | NT$2.90 |
| December 1993 | NT$1.69 | NT$3.30 |
| November 1993 | NT$1.17 | NT$2.28 |
| October 1993 | NT$1.06 | NT$2.08 |
2327.TW
Price: NT$550
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio Range:
Dividend Per Share: 6.00 TWD
Earnings Per Share: 12.70 TWD
P/E Ratio: 43.46
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%