Yageo Corporation ( 2327.TW) - Price History
Monthly price history for 2327.TW (Yageo Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NT$816 | NT$816 |
| June 2026 | NT$1,140 | NT$1,140 |
| May 2026 | NT$738 | NT$738 |
| April 2026 | NT$317 | NT$317 |
| March 2026 | NT$243.50 | NT$243.50 |
| February 2026 | NT$298 | NT$298 |
| January 2026 | NT$277.50 | NT$277.50 |
| December 2025 | NT$231 | NT$231 |
| November 2025 | NT$235 | NT$235 |
| October 2025 | NT$249 | NT$249 |
| September 2025 | NT$170 | NT$170 |
| August 2025 | NT$139.50 | NT$139.50 |
| July 2025 | NT$132.50 | NT$530 |
| June 2025 | NT$121.25 | NT$485 |
| May 2025 | NT$117.47 | NT$490 |
| April 2025 | NT$110.04 | NT$459 |
| March 2025 | NT$115.31 | NT$481 |
| February 2025 | NT$135.69 | NT$566 |
| January 2025 | NT$128.74 | NT$537 |
| December 2024 | NT$129.70 | NT$541 |
| November 2024 | NT$123.22 | NT$514 |
| October 2024 | NT$133.77 | NT$558 |
| September 2024 | NT$149.36 | NT$623 |
| August 2024 | NT$157.51 | NT$657 |
| July 2024 | NT$158.91 | NT$792 |
| June 2024 | NT$146.47 | NT$730 |
| May 2024 | NT$129.35 | NT$662 |
| April 2024 | NT$122.12 | NT$625 |
| March 2024 | NT$115.87 | NT$593 |
| February 2024 | NT$109.03 | NT$558 |
| January 2024 | NT$107.86 | NT$552 |
| December 2023 | NT$116.65 | NT$597 |
| November 2023 | NT$117.43 | NT$601 |
| October 2023 | NT$102.78 | NT$526 |
| September 2023 | NT$102.58 | NT$525 |
| August 2023 | NT$94.76 | NT$485 |
| July 2023 | NT$89.78 | NT$459.50 |
| June 2023 | NT$94.11 | NT$491.50 |
| May 2023 | NT$97.27 | NT$508 |
| April 2023 | NT$94.98 | NT$496 |
| March 2023 | NT$101.29 | NT$529 |
| February 2023 | NT$103.02 | NT$538 |
| January 2023 | NT$103.40 | NT$540 |
| December 2022 | NT$86.36 | NT$451 |
| November 2022 | NT$88.66 | NT$463 |
| October 2022 | NT$70.27 | NT$367 |
| September 2022 | NT$64.32 | NT$269 |
| August 2022 | NT$78.55 | NT$328.50 |
| July 2022 | NT$81.78 | NT$342 |
| June 2022 | NT$71.01 | NT$308 |
| May 2022 | NT$93.37 | NT$405 |
| April 2022 | NT$93.26 | NT$404.50 |
| March 2022 | NT$100.06 | NT$434 |
| February 2022 | NT$104.10 | NT$451.50 |
| January 2022 | NT$105.82 | NT$459 |
| December 2021 | NT$110.55 | NT$479.50 |
| November 2021 | NT$105.25 | NT$456.50 |
| October 2021 | NT$100.06 | NT$434 |
| September 2021 | NT$102.02 | NT$442.50 |
| August 2021 | NT$110.55 | NT$479.50 |
| July 2021 | NT$126.78 | NT$560 |
| June 2021 | NT$125.65 | NT$555 |
| May 2021 | NT$114.33 | NT$505 |
| April 2021 | NT$122.94 | NT$543 |
| March 2021 | NT$125.20 | NT$553 |
| February 2021 | NT$134.26 | NT$593 |
| January 2021 | NT$129.96 | NT$574 |
| December 2020 | NT$117.28 | NT$518 |
| November 2020 | NT$100.07 | NT$442 |
| October 2020 | NT$80.49 | NT$355.50 |
| September 2020 | NT$79.58 | NT$351.50 |
| August 2020 | NT$75.39 | NT$333 |
| July 2020 | NT$88.07 | NT$389 |
| June 2020 | NT$86.26 | NT$381 |
| May 2020 | NT$81.17 | NT$370.50 |
| April 2020 | NT$85.66 | NT$391 |
| March 2020 | NT$60.14 | NT$274.50 |
| February 2020 | NT$89.83 | NT$410 |
| January 2020 | NT$84.68 | NT$386.50 |
| December 2019 | NT$95.74 | NT$437 |
| November 2019 | NT$72.30 | NT$330 |
| October 2019 | NT$68.80 | NT$314 |
| September 2019 | NT$54.01 | NT$246.50 |
| August 2019 | NT$49.73 | NT$227 |
| July 2019 | NT$48.31 | NT$266 |
| June 2019 | NT$47.94 | NT$264 |
| May 2019 | NT$47.40 | NT$261 |
| April 2019 | NT$55.30 | NT$304.50 |
| March 2019 | NT$58.66 | NT$323 |
| February 2019 | NT$62.84 | NT$346 |
| January 2019 | NT$58.39 | NT$321.50 |
| December 2018 | NT$57.93 | NT$319 |
| November 2018 | NT$67.20 | NT$370 |
| October 2018 | NT$57.30 | NT$315.50 |
| September 2018 | NT$83.36 | NT$459 |
| August 2018 | NT$126.76 | NT$698 |
| July 2018 | NT$141.84 | NT$781 |
| June 2018 | NT$167.94 | NT$1,125 |
| May 2018 | NT$141.97 | NT$951 |
| April 2018 | NT$93.60 | NT$627 |
| March 2018 | NT$7,377.32 | NT$49,418.56 |
| February 2018 | NT$49.34 | NT$330.50 |
| January 2018 | NT$57.77 | NT$387 |
| December 2017 | NT$52.70 | NT$353 |
| November 2017 | NT$50.16 | NT$336 |
| October 2017 | NT$35.75 | NT$239.50 |
| September 2017 | NT$2,996.15 | NT$20,070.37 |
| August 2017 | NT$28.96 | NT$194 |
| July 2017 | NT$24.38 | NT$115 |
| June 2017 | NT$22.47 | NT$106 |
| May 2017 | NT$21.12 | NT$102 |
| April 2017 | NT$22.06 | NT$106.50 |
| March 2017 | NT$17.13 | NT$82.70 |
| February 2017 | NT$15.66 | NT$75.60 |
| January 2017 | NT$15.74 | NT$76 |
| December 2016 | NT$12.14 | NT$58.60 |
| November 2016 | NT$12.32 | NT$59.50 |
| October 2016 | NT$13.17 | NT$63.60 |
| September 2016 | NT$13.40 | NT$64.70 |
| August 2016 | NT$13.94 | NT$67.30 |
| July 2016 | NT$13.87 | NT$54.40 |
| June 2016 | NT$13.62 | NT$53.40 |
| May 2016 | NT$13.49 | NT$54.90 |
| April 2016 | NT$12.92 | NT$52.60 |
| March 2016 | NT$13.04 | NT$53.10 |
| February 2016 | NT$13.51 | NT$55 |
| January 2016 | NT$12.82 | NT$52.20 |
| December 2015 | NT$13.07 | NT$53.20 |
| November 2015 | NT$12.33 | NT$50.20 |
| October 2015 | NT$12.60 | NT$51.30 |
| September 2015 | NT$12.38 | NT$50.40 |
| August 2015 | NT$11.31 | NT$46.05 |
| July 2015 | NT$11.06 | NT$45 |
| June 2015 | NT$11.89 | NT$48.40 |
| May 2015 | NT$13.22 | NT$58.20 |
| April 2015 | NT$14.35 | NT$63.20 |
| March 2015 | NT$14.65 | NT$64.50 |
| February 2015 | NT$13.54 | NT$59.60 |
| January 2015 | NT$12.92 | NT$56.90 |
| December 2014 | NT$11.58 | NT$51 |
| November 2014 | NT$11.70 | NT$51.50 |
| October 2014 | NT$10.70 | NT$47.10 |
| September 2014 | NT$10.01 | NT$44.09 |
| August 2014 | NT$11.36 | NT$15.13 |
| July 2014 | NT$9.22 | NT$12.28 |
| June 2014 | NT$9.65 | NT$12.86 |
| May 2014 | NT$7.95 | NT$10.68 |
| April 2014 | NT$6.46 | NT$8.68 |
| March 2014 | NT$6.28 | NT$8.44 |
| February 2014 | NT$6.51 | NT$8.74 |
| January 2014 | NT$5.63 | NT$7.56 |
| December 2013 | NT$4.85 | NT$6.51 |
| November 2013 | NT$4.59 | NT$6.17 |
| October 2013 | NT$4.50 | NT$6.05 |
| September 2013 | NT$4.73 | NT$6.35 |
| August 2013 | NT$4.49 | NT$4.22 |
| July 2013 | NT$4.53 | NT$4.26 |
| June 2013 | NT$4.57 | NT$4.30 |
| May 2013 | NT$4.62 | NT$4.34 |
| April 2013 | NT$4.21 | NT$3.96 |
| March 2013 | NT$4.34 | NT$4.08 |
| February 2013 | NT$4.06 | NT$3.82 |
| January 2013 | NT$3.92 | NT$3.68 |
| December 2012 | NT$4.16 | NT$3.91 |
| November 2012 | NT$4 | NT$3.76 |
| October 2012 | NT$3.81 | NT$3.58 |
| September 2012 | NT$4.01 | NT$3.77 |
| August 2012 | NT$3.88 | NT$3.65 |
| July 2012 | NT$3.65 | NT$3.43 |
| June 2012 | NT$3.94 | NT$3.70 |
| May 2012 | NT$4.06 | NT$3.82 |
| April 2012 | NT$3.79 | NT$3.56 |
| March 2012 | NT$4 | NT$3.76 |
| February 2012 | NT$4.46 | NT$4.19 |
| January 2012 | NT$4.10 | NT$3.85 |
| December 2011 | NT$3.53 | NT$3.32 |
| November 2011 | NT$3.90 | NT$3.67 |
| October 2011 | NT$4.11 | NT$3.86 |
| September 2011 | NT$3.88 | NT$3.65 |
| August 2011 | NT$4.07 | NT$3.93 |
| July 2011 | NT$5.14 | NT$4.96 |
| June 2011 | NT$5.73 | NT$5.53 |
| May 2011 | NT$6.87 | NT$6.63 |
| April 2011 | NT$6.81 | NT$6.57 |
| March 2011 | NT$6.30 | NT$6.08 |
| February 2011 | NT$6.46 | NT$6.23 |
| January 2011 | NT$6.70 | NT$6.46 |
| December 2010 | NT$6.30 | NT$6.08 |
| November 2010 | NT$5.67 | NT$5.61 |
| October 2010 | NT$5.59 | NT$5.53 |
| September 2010 | NT$5.76 | NT$5.70 |
| August 2010 | NT$5.38 | NT$5.32 |
| July 2010 | NT$6.12 | NT$6.06 |
| June 2010 | NT$5.61 | NT$5.55 |
| May 2010 | NT$6.05 | NT$5.99 |
| April 2010 | NT$6.47 | NT$6.40 |
| March 2010 | NT$5.30 | NT$5.25 |
| February 2010 | NT$4.71 | NT$4.66 |
| January 2010 | NT$4.77 | NT$4.72 |
| December 2009 | NT$5.01 | NT$4.96 |
| November 2009 | NT$3.94 | NT$3.90 |
| October 2009 | NT$3.92 | NT$3.88 |
| September 2009 | NT$3.86 | NT$3.82 |
| August 2009 | NT$3.58 | NT$3.54 |
| July 2009 | NT$3.36 | NT$3.32 |
| June 2009 | NT$2.74 | NT$2.81 |
| May 2009 | NT$3.26 | NT$3.34 |
| April 2009 | NT$3.10 | NT$3.17 |
| March 2009 | NT$2.49 | NT$2.55 |
| February 2009 | NT$2.25 | NT$2.30 |
| January 2009 | NT$1.58 | NT$1.62 |
| December 2008 | NT$1.71 | NT$1.75 |
| November 2008 | NT$1.50 | NT$1.54 |
| October 2008 | NT$2.13 | NT$2.18 |
| September 2008 | NT$2.65 | NT$2.71 |
| August 2008 | NT$3.89 | NT$3.98 |
| July 2008 | NT$3.74 | NT$3.83 |
| June 2008 | NT$3.58 | NT$3.98 |
| May 2008 | NT$3.78 | NT$4.20 |
| April 2008 | NT$4 | NT$4.45 |
| March 2008 | NT$4.25 | NT$4.72 |
| February 2008 | NT$3.66 | NT$4.07 |
| January 2008 | NT$3.39 | NT$3.77 |
| December 2007 | NT$4.34 | NT$4.83 |
| November 2007 | NT$4.59 | NT$5.10 |
| October 2007 | NT$4.82 | NT$5.36 |
| September 2007 | NT$1.95 | NT$2.17 |
| August 2007 | NT$4.82 | NT$5.36 |
| July 2007 | NT$5.85 | NT$6.50 |
| June 2007 | NT$5.54 | NT$6.67 |
| May 2007 | NT$5.21 | NT$6.27 |
| April 2007 | NT$4.65 | NT$5.59 |
| March 2007 | NT$4.76 | NT$5.72 |
| February 2007 | NT$5.10 | NT$6.14 |
| January 2007 | NT$4.93 | NT$5.93 |
| December 2006 | NT$5.35 | NT$6.44 |
| November 2006 | NT$4.96 | NT$5.97 |
| October 2006 | NT$4.30 | NT$5.17 |
| September 2006 | NT$4.08 | NT$4.91 |
| August 2006 | NT$4 | NT$4.81 |
| July 2006 | NT$3.91 | NT$4.70 |
| June 2006 | NT$3.94 | NT$4.74 |
| May 2006 | NT$4.24 | NT$5.10 |
| April 2006 | NT$4.86 | NT$5.85 |
| March 2006 | NT$4.38 | NT$5.27 |
| February 2006 | NT$4.38 | NT$5.27 |
| January 2006 | NT$4.24 | NT$5.10 |
| December 2005 | NT$4.93 | NT$5.93 |
| November 2005 | NT$4.12 | NT$4.96 |
| October 2005 | NT$3.59 | NT$4.32 |
| September 2005 | NT$3.97 | NT$4.77 |
| August 2005 | NT$3.61 | NT$4.34 |
| July 2005 | NT$4.08 | NT$4.91 |
| June 2005 | NT$4.33 | NT$5.21 |
| May 2005 | NT$4.19 | NT$5.04 |
| April 2005 | NT$3.37 | NT$4.05 |
| March 2005 | NT$3.98 | NT$4.79 |
| February 2005 | NT$4.21 | NT$5.06 |
| January 2005 | NT$3.67 | NT$4.41 |
| December 2004 | NT$4.02 | NT$4.83 |
| November 2004 | NT$3.87 | NT$4.66 |
| October 2004 | NT$3.91 | NT$4.70 |
| September 2004 | NT$4.49 | NT$5.40 |
| August 2004 | NT$4.98 | NT$5.99 |
| July 2004 | NT$4.95 | NT$5.95 |
| June 2004 | NT$6.09 | NT$7.33 |
| May 2004 | NT$5.92 | NT$7.12 |
| April 2004 | NT$6.38 | NT$7.67 |
| March 2004 | NT$6.30 | NT$7.58 |
| February 2004 | NT$6.30 | NT$7.58 |
| January 2004 | NT$6.13 | NT$7.37 |
| December 2003 | NT$5.32 | NT$6.40 |
| November 2003 | NT$5.07 | NT$6.10 |
| October 2003 | NT$5.70 | NT$6.86 |
| September 2003 | NT$5.02 | NT$6.04 |
| August 2003 | NT$4.40 | NT$5.29 |
| July 2003 | NT$3.97 | NT$4.77 |
| June 2003 | NT$3.28 | NT$3.94 |
| May 2003 | NT$2.82 | NT$3.39 |
| April 2003 | NT$2.36 | NT$2.84 |
| March 2003 | NT$3.10 | NT$3.73 |
| February 2003 | NT$3.34 | NT$4.02 |
| January 2003 | NT$3.59 | NT$4.32 |
| December 2002 | NT$3.17 | NT$3.81 |
| November 2002 | NT$3.77 | NT$4.53 |
| October 2002 | NT$3.62 | NT$4.36 |
| September 2002 | NT$3.20 | NT$3.85 |
| August 2002 | NT$4.26 | NT$5.13 |
| July 2002 | NT$4.29 | NT$5.57 |
| June 2002 | NT$4.46 | NT$5.80 |
| May 2002 | NT$6.07 | NT$7.88 |
| April 2002 | NT$8.70 | NT$11.30 |
| March 2002 | NT$9.30 | NT$12.08 |
| February 2002 | NT$8.24 | NT$10.71 |
| January 2002 | NT$7.37 | NT$9.57 |
| December 2001 | NT$7.79 | NT$10.12 |
| November 2001 | NT$6.19 | NT$8.04 |
| October 2001 | NT$6.07 | NT$7.88 |
| September 2001 | NT$5.47 | NT$7.10 |
| August 2001 | NT$7.64 | NT$9.92 |
| July 2001 | NT$8.12 | NT$10.55 |
| June 2001 | NT$8.91 | NT$11.57 |
| May 2001 | NT$8.78 | NT$14.83 |
| April 2001 | NT$10.13 | NT$17.10 |
| March 2001 | NT$11.73 | NT$19.81 |
| February 2001 | NT$10.59 | NT$17.89 |
| January 2001 | NT$9.55 | NT$16.12 |
| December 2000 | NT$6.76 | NT$11.41 |
| November 2000 | NT$7.31 | NT$12.35 |
| October 2000 | NT$5.76 | NT$9.73 |
| September 2000 | NT$5.98 | NT$10.11 |
| August 2000 | NT$8.64 | NT$14.59 |
| July 2000 | NT$9.50 | NT$16.04 |
| June 2000 | NT$8.34 | NT$16.20 |
| May 2000 | NT$9.48 | NT$18.42 |
| April 2000 | NT$17.57 | NT$34.12 |
| March 2000 | NT$7.87 | NT$15.28 |
| February 2000 | NT$8.17 | NT$15.86 |
| January 2000 | NT$7.43 | NT$14.43 |
| December 1999 | NT$12.66 | NT$24.58 |
| November 1999 | NT$10.30 | NT$20.01 |
| October 1999 | NT$11.16 | NT$21.66 |
| September 1999 | NT$13.72 | NT$26.63 |
| August 1999 | NT$11.50 | NT$22.33 |
| July 1999 | NT$7.51 | NT$14.58 |
| June 1999 | NT$10.64 | NT$20.67 |
| May 1999 | NT$10.13 | NT$19.68 |
| April 1999 | NT$10.41 | NT$20.21 |
| March 1999 | NT$9.76 | NT$18.95 |
| February 1999 | NT$9.59 | NT$18.62 |
| January 1999 | NT$9.28 | NT$18.02 |
| December 1998 | NT$14.19 | NT$27.56 |
| November 1998 | NT$15.66 | NT$30.41 |
| October 1998 | NT$14.77 | NT$28.69 |
| September 1998 | NT$14.67 | NT$28.49 |
| August 1998 | NT$15.28 | NT$29.68 |
| July 1998 | NT$17.74 | NT$34.45 |
| June 1998 | NT$19.45 | NT$37.77 |
| May 1998 | NT$24.39 | NT$47.37 |
| April 1998 | NT$26.78 | NT$52.01 |
| March 1998 | NT$27.64 | NT$53.67 |
| February 1998 | NT$31.90 | NT$61.95 |
| January 1998 | NT$25.25 | NT$49.03 |
| December 1997 | NT$25.25 | NT$49.03 |
| November 1997 | NT$25.59 | NT$49.69 |
| October 1997 | NT$22.18 | NT$43.06 |
| September 1997 | NT$34.80 | NT$67.58 |
| August 1997 | NT$47.42 | NT$92.10 |
| July 1997 | NT$38.72 | NT$75.20 |
| June 1997 | NT$39.92 | NT$77.52 |
| May 1997 | NT$31.39 | NT$60.96 |
| April 1997 | NT$33.26 | NT$64.60 |
| March 1997 | NT$30.19 | NT$58.64 |
| February 1997 | NT$23.20 | NT$45.05 |
| January 1997 | NT$22.35 | NT$43.40 |
| December 1996 | NT$18.42 | NT$35.78 |
| November 1996 | NT$19.10 | NT$37.10 |
| October 1996 | NT$18.59 | NT$36.11 |
| September 1996 | NT$18.59 | NT$36.11 |
| August 1996 | NT$16.92 | NT$32.86 |
| July 1996 | NT$15.80 | NT$30.68 |
| June 1996 | NT$14.26 | NT$27.69 |
| May 1996 | NT$14.23 | NT$27.63 |
| April 1996 | NT$18.76 | NT$36.44 |
| March 1996 | NT$14.47 | NT$28.09 |
| February 1996 | NT$14.33 | NT$27.83 |
| January 1996 | NT$15.56 | NT$30.21 |
| December 1995 | NT$17.40 | NT$33.79 |
| November 1995 | NT$15.63 | NT$30.34 |
| October 1995 | NT$18.25 | NT$35.45 |
| September 1995 | NT$20.98 | NT$40.75 |
| August 1995 | NT$18.42 | NT$35.78 |
| July 1995 | NT$19.10 | NT$37.10 |
| June 1995 | NT$26.44 | NT$51.35 |
| May 1995 | NT$28.83 | NT$55.98 |
| April 1995 | NT$35.65 | NT$69.24 |
| March 1995 | NT$36.68 | NT$71.22 |
| February 1995 | NT$29.34 | NT$56.98 |
| January 1995 | NT$27.46 | NT$53.34 |
| December 1994 | NT$34.80 | NT$67.58 |
| November 1994 | NT$34.63 | NT$67.25 |
| October 1994 | NT$35.31 | NT$68.57 |
| September 1994 | NT$34.29 | NT$66.59 |
| August 1994 | NT$37.53 | NT$72.88 |
| July 1994 | NT$33.44 | NT$64.93 |
| June 1994 | NT$36.50 | NT$70.89 |
| May 1994 | NT$31.90 | NT$61.95 |
| April 1994 | NT$27.98 | NT$54.33 |
| March 1994 | NT$25.42 | NT$49.36 |
| February 1994 | NT$23.71 | NT$46.05 |
| January 1994 | NT$26.61 | NT$51.68 |
| December 1993 | NT$30.36 | NT$58.97 |
| November 1993 | NT$20.98 | NT$40.75 |
| October 1993 | NT$19.10 | NT$37.10 |
2327.TW
Price: NT$816
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio Range:
Dividend Per Share: 6.00 TWD
Earnings Per Share: 11.47 TWD
P/E Ratio: 27.51
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 650.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%