CUBE SYSTEM INC - Price History
Monthly price history for 2335.T (CUBE SYSTEM INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,097 | ¥1,097 |
| April 2024 | ¥1,108 | ¥1,108 |
| March 2024 | ¥1,108 | ¥1,108 |
| February 2024 | ¥1,087 | ¥1,102 |
| January 2024 | ¥1,119 | ¥1,134 |
| December 2023 | ¥1,086 | ¥1,101 |
| November 2023 | ¥1,097 | ¥1,112 |
| October 2023 | ¥1,049 | ¥1,063 |
| September 2023 | ¥1,122 | ¥1,137 |
| August 2023 | ¥1,132 | ¥1,162 |
| July 2023 | ¥1,178 | ¥1,209 |
| June 2023 | ¥1,209 | ¥1,241 |
| May 2023 | ¥1,122 | ¥1,151 |
| April 2023 | ¥1,119 | ¥1,148 |
| March 2023 | ¥1,113 | ¥1,142 |
| February 2023 | ¥1,112 | ¥1,153 |
| January 2023 | ¥1,060 | ¥1,099 |
| December 2022 | ¥1,004 | ¥1,041 |
| November 2022 | ¥981 | ¥1,017 |
| October 2022 | ¥964 | ¥1,000 |
| September 2022 | ¥915 | ¥949 |
| August 2022 | ¥995 | ¥1,044 |
| July 2022 | ¥1,015 | ¥1,065 |
| June 2022 | ¥861 | ¥904 |
| May 2022 | ¥899 | ¥943 |
| April 2022 | ¥858 | ¥900 |
| March 2022 | ¥888 | ¥932 |
| February 2022 | ¥866 | ¥924 |
| January 2022 | ¥867 | ¥925 |
| December 2021 | ¥980 | ¥1,045 |
| November 2021 | ¥842 | ¥898 |
| October 2021 | ¥936 | ¥998 |
| September 2021 | ¥970 | ¥1,035 |
| August 2021 | ¥1,017 | ¥1,093 |
| July 2021 | ¥928 | ¥997 |
| June 2021 | ¥974 | ¥1,046 |
| May 2021 | ¥970 | ¥1,042 |
| April 2021 | ¥1,065 | ¥1,144 |
| March 2021 | ¥1,095 | ¥1,176 |
| February 2021 | ¥1,005 | ¥1,089 |
| January 2021 | ¥1,076 | ¥1,166 |
| December 2020 | ¥1,144 | ¥1,240 |
| November 2020 | ¥1,335 | ¥1,446 |
| October 2020 | ¥1,210 | ¥1,311 |
| September 2020 | ¥1,295 | ¥1,403 |
| August 2020 | ¥1,008 | ¥1,098 |
| July 2020 | ¥865 | ¥943 |
| June 2020 | ¥976 | ¥1,064 |
| May 2020 | ¥708 | ¥772 |
| April 2020 | ¥635 | ¥692 |
| March 2020 | ¥543 | ¥592 |
| February 2020 | ¥549 | ¥608 |
| January 2020 | ¥690 | ¥765 |
| December 2019 | ¥718 | ¥796 |
| November 2019 | ¥716 | ¥793 |
| October 2019 | ¥713 | ¥790 |
| September 2019 | ¥689 | ¥763 |
| August 2019 | ¥680 | ¥761 |
| July 2019 | ¥779 | ¥872 |
| June 2019 | ¥702 | ¥785 |
| May 2019 | ¥816 | ¥913 |
| April 2019 | ¥702 | ¥785 |
| March 2019 | ¥714 | ¥799 |
| February 2019 | ¥733 | ¥837 |
| January 2019 | ¥652 | ¥744 |
| December 2018 | ¥522 | ¥596 |
| November 2018 | ¥675 | ¥771 |
| October 2018 | ¥754 | ¥861 |
| September 2018 | ¥830 | ¥947 |
| August 2018 | ¥822 | ¥938 |
| July 2018 | ¥806 | ¥920 |
| June 2018 | ¥818 | ¥934 |
| May 2018 | ¥767 | ¥875 |
| April 2018 | ¥708 | ¥808 |
| March 2018 | ¥753 | ¥859 |
| February 2018 | ¥699 | ¥813 |
| January 2018 | ¥718 | ¥835 |
| December 2017 | ¥748 | ¥870 |
| November 2017 | ¥691 | ¥803 |
| October 2017 | ¥728 | ¥846 |
| September 2017 | ¥727 | ¥845 |
| August 2017 | ¥723 | ¥840 |
| July 2017 | ¥706 | ¥821 |
| June 2017 | ¥754 | ¥877 |
| May 2017 | ¥858 | ¥998 |
| April 2017 | ¥607 | ¥706 |
| March 2017 | ¥588 | ¥683 |
| February 2017 | ¥573 | ¥680 |
| January 2017 | ¥576 | ¥684 |
| December 2016 | ¥571 | ¥677 |
| November 2016 | ¥559 | ¥663 |
| October 2016 | ¥553 | ¥656 |
| September 2016 | ¥543 | ¥644 |
| August 2016 | ¥539 | ¥640 |
| July 2016 | ¥542 | ¥643 |
| June 2016 | ¥577 | ¥685 |
| May 2016 | ¥491 | ¥583 |
| April 2016 | ¥521 | ¥618 |
| March 2016 | ¥555 | ¥659 |
| February 2016 | ¥424 | ¥513 |
| January 2016 | ¥459 | ¥556 |
| December 2015 | ¥482 | ¥584 |
| November 2015 | ¥488 | ¥591 |
| October 2015 | ¥479 | ¥580 |
| September 2015 | ¥477 | ¥578 |
| August 2015 | ¥517 | ¥626 |
| July 2015 | ¥551 | ¥667 |
| June 2015 | ¥554 | ¥671 |
| May 2015 | ¥537 | ¥650 |
| April 2015 | ¥536 | ¥649 |
| March 2015 | ¥547 | ¥662 |
| February 2015 | ¥537 | ¥664 |
| January 2015 | ¥481 | ¥595 |
| December 2014 | ¥462 | ¥571 |
| November 2014 | ¥443 | ¥547 |
| October 2014 | ¥434 | ¥536 |
| September 2014 | ¥459 | ¥567 |
| August 2014 | ¥407 | ¥502 |
| July 2014 | ¥407 | ¥502 |
| June 2014 | ¥350 | ¥432 |
| May 2014 | ¥330 | ¥408 |
| April 2014 | ¥337 | ¥416 |
| March 2014 | ¥319 | ¥394 |
| February 2014 | ¥278 | ¥346 |
| January 2014 | ¥284 | ¥353 |
| December 2013 | ¥275 | ¥342 |
| November 2013 | ¥272 | ¥338 |
| October 2013 | ¥262 | ¥326 |
| September 2013 | ¥269 | ¥335 |
| August 2013 | ¥273 | ¥340 |
| July 2013 | ¥276 | ¥344 |
| June 2013 | ¥266 | ¥330 |
| May 2013 | ¥268 | ¥333 |
| April 2013 | ¥269 | ¥335 |
| March 2013 | ¥256 | ¥319 |
| February 2013 | ¥249 | ¥312 |
| January 2013 | ¥243 | ¥305 |
| December 2012 | ¥219 | ¥275 |
| November 2012 | ¥210 | ¥264 |
| October 2012 | ¥209 | ¥262 |
| September 2012 | ¥202 | ¥254 |
| August 2012 | ¥211 | ¥264 |
| July 2012 | ¥201 | ¥252 |
| June 2012 | ¥202 | ¥254 |
| May 2012 | ¥198 | ¥248 |
| April 2012 | ¥201 | ¥252 |
| March 2012 | ¥199 | ¥250 |
| February 2012 | ¥197 | ¥256 |
| January 2012 | ¥191 | ¥248 |
| December 2011 | ¥191 | ¥248 |
| November 2011 | ¥179 | ¥232 |
| October 2011 | ¥188 | ¥244 |
| September 2011 | ¥191 | ¥248 |
| August 2011 | ¥206 | ¥268 |
| July 2011 | ¥208 | ¥270 |
| June 2011 | ¥203 | ¥262 |
| May 2011 | ¥203 | ¥262 |
| April 2011 | ¥196 | ¥254 |
| March 2011 | ¥201 | ¥260 |
| February 2011 | ¥205 | ¥279 |
| January 2011 | ¥197 | ¥268 |
| December 2010 | ¥183 | ¥249 |
| November 2010 | ¥180 | ¥244 |
| October 2010 | ¥173 | ¥236 |
| September 2010 | ¥178 | ¥242 |
| August 2010 | ¥186 | ¥253 |
| July 2010 | ¥184 | ¥250 |
| June 2010 | ¥173 | ¥235 |
| May 2010 | ¥172 | ¥234 |
| April 2010 | ¥185 | ¥252 |
| March 2010 | ¥185 | ¥252 |
| February 2010 | ¥183 | ¥256 |
| January 2010 | ¥186 | ¥261 |
| December 2009 | ¥158 | ¥222 |
| November 2009 | ¥157 | ¥220 |
| October 2009 | ¥163 | ¥228 |
| September 2009 | ¥166 | ¥233 |
| August 2009 | ¥172 | ¥241 |
| July 2009 | ¥165 | ¥232 |
| June 2009 | ¥160 | ¥225 |
| May 2009 | ¥144 | ¥203 |
| April 2009 | ¥137 | ¥192 |
| March 2009 | ¥132 | ¥185 |
| February 2009 | ¥134 | ¥189 |
| January 2009 | ¥136 | ¥192 |
| December 2008 | ¥127 | ¥178 |
| November 2008 | ¥122 | ¥172 |
| October 2008 | ¥125 | ¥175 |
| September 2008 | ¥153 | ¥214 |
| August 2008 | ¥159 | ¥223 |
| July 2008 | ¥164 | ¥231 |
| June 2008 | ¥157 | ¥220 |
| May 2008 | ¥158 | ¥222 |
| April 2008 | ¥146 | ¥204 |
| March 2008 | ¥151 | ¥212 |
| February 2008 | ¥159 | ¥223 |
| January 2008 | ¥157 | ¥220 |
| December 2007 | ¥155 | ¥218 |
| November 2007 | ¥155 | ¥217 |
| October 2007 | ¥172 | ¥242 |
| September 2007 | ¥175 | ¥245 |
| August 2007 | ¥179 | ¥252 |
| July 2007 | ¥188 | ¥264 |
| June 2007 | ¥182 | ¥255 |
| May 2007 | ¥182 | ¥256 |
| April 2007 | ¥188 | ¥263 |
| March 2007 | ¥193 | ¥272 |
| February 2007 | ¥183 | ¥264 |
| January 2007 | ¥185 | ¥267 |
| December 2006 | ¥188 | ¥272 |
| November 2006 | ¥196 | ¥283 |
2335.T
Price: ¥1,097
52 week price:
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 39.97%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 74.58 JPY
P/E Ratio: 14.84
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 16.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 10.71%
DGR5: 8.93%
DGR10: 30.00%