ACCTON TECHNOLOGY CORP - Price History
Monthly price history for 2345.TW (ACCTON TECHNOLOGY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$469.50 | NT$469.50 |
| April 2024 | NT$461.50 | NT$461.50 |
| March 2024 | NT$464 | NT$464 |
| February 2024 | NT$519 | NT$519 |
| January 2024 | NT$529 | NT$529 |
| December 2023 | NT$523 | NT$523 |
| November 2023 | NT$533 | NT$533 |
| October 2023 | NT$498.50 | NT$498.50 |
| September 2023 | NT$493 | NT$493 |
| August 2023 | NT$478 | NT$478 |
| July 2023 | NT$374.74 | NT$382 |
| June 2023 | NT$342.36 | NT$349 |
| May 2023 | NT$346.29 | NT$353 |
| April 2023 | NT$293.32 | NT$299 |
| March 2023 | NT$312.94 | NT$319 |
| February 2023 | NT$277.62 | NT$283 |
| January 2023 | NT$238.87 | NT$243.50 |
| December 2022 | NT$230.04 | NT$234.50 |
| November 2022 | NT$266.34 | NT$271.50 |
| October 2022 | NT$238.38 | NT$243 |
| September 2022 | NT$267.32 | NT$272.50 |
| August 2022 | NT$278.11 | NT$283.50 |
| July 2022 | NT$237.52 | NT$248 |
| June 2022 | NT$228.42 | NT$238.50 |
| May 2022 | NT$222.19 | NT$232 |
| April 2022 | NT$223.15 | NT$233 |
| March 2022 | NT$213.10 | NT$222.50 |
| February 2022 | NT$241.35 | NT$252 |
| January 2022 | NT$253.80 | NT$265 |
| December 2021 | NT$249.01 | NT$260 |
| November 2021 | NT$276.30 | NT$288.50 |
| October 2021 | NT$233.21 | NT$243.50 |
| September 2021 | NT$251.88 | NT$263 |
| August 2021 | NT$268.64 | NT$280.50 |
| July 2021 | NT$306.12 | NT$326 |
| June 2021 | NT$310.35 | NT$330.50 |
| May 2021 | NT$288.75 | NT$307.50 |
| April 2021 | NT$298.61 | NT$318 |
| March 2021 | NT$259.17 | NT$276 |
| February 2021 | NT$246.49 | NT$262.50 |
| January 2021 | NT$253.07 | NT$269.50 |
| December 2020 | NT$296.73 | NT$316 |
| November 2020 | NT$224.43 | NT$239 |
| October 2020 | NT$194.85 | NT$207.50 |
| September 2020 | NT$208.93 | NT$222.50 |
| August 2020 | NT$219.73 | NT$234 |
| July 2020 | NT$215.50 | NT$229.50 |
| June 2020 | NT$208.73 | NT$228 |
| May 2020 | NT$221.09 | NT$241.50 |
| April 2020 | NT$199.12 | NT$217.50 |
| March 2020 | NT$149.22 | NT$163 |
| February 2020 | NT$149.68 | NT$163.50 |
| January 2020 | NT$149.22 | NT$163 |
| December 2019 | NT$153.80 | NT$168 |
| November 2019 | NT$145.56 | NT$159 |
| October 2019 | NT$166.16 | NT$181.50 |
| September 2019 | NT$149.68 | NT$163.50 |
| August 2019 | NT$151.51 | NT$165.50 |
| July 2019 | NT$122.68 | NT$134 |
| June 2019 | NT$116.77 | NT$131.50 |
| May 2019 | NT$108.78 | NT$122.50 |
| April 2019 | NT$116.32 | NT$131 |
| March 2019 | NT$110.55 | NT$124.50 |
| February 2019 | NT$96.34 | NT$108.50 |
| January 2019 | NT$95.46 | NT$107.50 |
| December 2018 | NT$87.55 | NT$98.60 |
| November 2018 | NT$86.58 | NT$97.50 |
| October 2018 | NT$75.65 | NT$85.20 |
| September 2018 | NT$75.48 | NT$85 |
| August 2018 | NT$97.23 | NT$109.50 |
| July 2018 | NT$90.57 | NT$102 |
| June 2018 | NT$74.99 | NT$88.20 |
| May 2018 | NT$73.37 | NT$86.30 |
| April 2018 | NT$58.16 | NT$68.40 |
| March 2018 | NT$82.13 | NT$96.60 |
| February 2018 | NT$95.22 | NT$112 |
| January 2018 | NT$99.48 | NT$117 |
| December 2017 | NT$90.12 | NT$106 |
| November 2017 | NT$93.52 | NT$110 |
| October 2017 | NT$82.64 | NT$97.20 |
| September 2017 | NT$83.66 | NT$98.40 |
| August 2017 | NT$67.17 | NT$79 |
| July 2017 | NT$68.44 | NT$80.50 |
| June 2017 | NT$63.28 | NT$77.60 |
| May 2017 | NT$54.72 | NT$67.10 |
| April 2017 | NT$55.86 | NT$68.50 |
| March 2017 | NT$54.56 | NT$66.90 |
| February 2017 | NT$46.08 | NT$56.50 |
| January 2017 | NT$46.08 | NT$56.50 |
| December 2016 | NT$41.51 | NT$50.90 |
| November 2016 | NT$35.47 | NT$43.50 |
| October 2016 | NT$41.10 | NT$50.40 |
| September 2016 | NT$39.80 | NT$48.80 |
| August 2016 | NT$40.69 | NT$49.90 |
| July 2016 | NT$45.10 | NT$55.30 |
| June 2016 | NT$33.78 | NT$43.20 |
| May 2016 | NT$33.62 | NT$43 |
| April 2016 | NT$23.65 | NT$30.25 |
| March 2016 | NT$27.52 | NT$35.20 |
| February 2016 | NT$25.29 | NT$32.35 |
| January 2016 | NT$26.46 | NT$33.85 |
| December 2015 | NT$24.98 | NT$31.95 |
| November 2015 | NT$21.30 | NT$27.25 |
| October 2015 | NT$15.95 | NT$20.40 |
| September 2015 | NT$12.08 | NT$15.45 |
| August 2015 | NT$10.75 | NT$13.75 |
| July 2015 | NT$10.20 | NT$13.05 |
| June 2015 | NT$10.63 | NT$14.70 |
| May 2015 | NT$11.17 | NT$15.45 |
| April 2015 | NT$11.53 | NT$15.95 |
| March 2015 | NT$11.75 | NT$16.25 |
| February 2015 | NT$11.75 | NT$16.25 |
| January 2015 | NT$11.32 | NT$15.65 |
| December 2014 | NT$11.57 | NT$16 |
| November 2014 | NT$10.41 | NT$14.40 |
| October 2014 | NT$11.21 | NT$15.50 |
| September 2014 | NT$12.83 | NT$17.75 |
| August 2014 | NT$13.16 | NT$18.20 |
| July 2014 | NT$13.16 | NT$18.20 |
| June 2014 | NT$13.44 | NT$19.50 |
| May 2014 | NT$13.30 | NT$19.30 |
| April 2014 | NT$12.37 | NT$17.95 |
| March 2014 | NT$11.71 | NT$17 |
| February 2014 | NT$11.82 | NT$17.15 |
| January 2014 | NT$11.27 | NT$16.35 |
| December 2013 | NT$10.85 | NT$15.75 |
| November 2013 | NT$10.54 | NT$15.30 |
| October 2013 | NT$11.06 | NT$16.05 |
| September 2013 | NT$11.09 | NT$16.10 |
| August 2013 | NT$11.34 | NT$16.45 |
| July 2013 | NT$11.96 | NT$17.35 |
| June 2013 | NT$11.80 | NT$18.60 |
| May 2013 | NT$11.36 | NT$17.90 |
| April 2013 | NT$11.36 | NT$17.90 |
| March 2013 | NT$11.01 | NT$17.35 |
| February 2013 | NT$10 | NT$15.75 |
| January 2013 | NT$10.15 | NT$16 |
| December 2012 | NT$10.25 | NT$16.15 |
| November 2012 | NT$9.58 | NT$15.10 |
| October 2012 | NT$9.20 | NT$14.50 |
| September 2012 | NT$10.03 | NT$15.80 |
| August 2012 | NT$9.84 | NT$15.50 |
| July 2012 | NT$10.18 | NT$16.05 |
| June 2012 | NT$9.79 | NT$16.90 |
| May 2012 | NT$10.14 | NT$17.50 |
| April 2012 | NT$9.94 | NT$17.15 |
| March 2012 | NT$10.34 | NT$17.85 |
| February 2012 | NT$10.78 | NT$18.60 |
| January 2012 | NT$9.04 | NT$15.60 |
| December 2011 | NT$7.97 | NT$13.75 |
| November 2011 | NT$7.94 | NT$13.70 |
| October 2011 | NT$9.27 | NT$16 |
| September 2011 | NT$7.85 | NT$13.55 |
| August 2011 | NT$8.05 | NT$13.90 |
| July 2011 | NT$9.54 | NT$18.54 |
| June 2011 | NT$9.78 | NT$19.01 |
| May 2011 | NT$10.58 | NT$20.56 |
| April 2011 | NT$10.08 | NT$19.58 |
| March 2011 | NT$10.13 | NT$19.68 |
| February 2011 | NT$9.68 | NT$18.80 |
| January 2011 | NT$11.25 | NT$21.85 |
| December 2010 | NT$10.88 | NT$21.13 |
| November 2010 | NT$11.60 | NT$22.53 |
| October 2010 | NT$11.73 | NT$22.79 |
| September 2010 | NT$11.57 | NT$22.48 |
| August 2010 | NT$8.66 | NT$16.83 |
| July 2010 | NT$8.50 | NT$16.52 |
| June 2010 | NT$8.01 | NT$16.62 |
| May 2010 | NT$7.17 | NT$16 |
| April 2010 | NT$7.70 | NT$17.19 |
| March 2010 | NT$6.84 | NT$15.28 |
| February 2010 | NT$6.49 | NT$14.50 |
| January 2010 | NT$6.59 | NT$14.71 |
| December 2009 | NT$7.21 | NT$16.11 |
| November 2009 | NT$5.82 | NT$13 |
| October 2009 | NT$5.73 | NT$12.79 |
| September 2009 | NT$5.33 | NT$11.91 |
| August 2009 | NT$4.87 | NT$10.88 |
| July 2009 | NT$5.13 | NT$11.44 |
| June 2009 | NT$4.94 | NT$11.03 |
| May 2009 | NT$4.94 | NT$11.76 |
| April 2009 | NT$4.51 | NT$10.72 |
| March 2009 | NT$4.33 | NT$10.30 |
| February 2009 | NT$3.46 | NT$8.22 |
| January 2009 | NT$3.12 | NT$7.42 |
| December 2008 | NT$3.79 | NT$9.02 |
| November 2008 | NT$2.79 | NT$6.63 |
| October 2008 | NT$2.46 | NT$5.84 |
| September 2008 | NT$3.02 | NT$7.19 |
| August 2008 | NT$4.35 | NT$10.36 |
| July 2008 | NT$3.92 | NT$9.32 |
| June 2008 | NT$4.51 | NT$10.72 |
| May 2008 | NT$6.05 | NT$14.40 |
| April 2008 | NT$5.55 | NT$13.21 |
| March 2008 | NT$5.18 | NT$12.32 |
| February 2008 | NT$5.51 | NT$13.10 |
| January 2008 | NT$4.96 | NT$11.81 |
| December 2007 | NT$7.40 | NT$17.61 |
| November 2007 | NT$7.53 | NT$17.92 |
| October 2007 | NT$7.44 | NT$17.71 |
| September 2007 | NT$7.21 | NT$17.14 |
| August 2007 | NT$7.05 | NT$16.78 |
| July 2007 | NT$8.92 | NT$21.23 |
| June 2007 | NT$8.80 | NT$20.92 |
| May 2007 | NT$7.66 | NT$18.23 |
| April 2007 | NT$8.01 | NT$19.06 |
| March 2007 | NT$9.40 | NT$22.37 |
| February 2007 | NT$9.45 | NT$22.48 |
| January 2007 | NT$9.40 | NT$22.37 |
| December 2006 | NT$8.75 | NT$20.82 |
| November 2006 | NT$9.38 | NT$22.32 |
| October 2006 | NT$7.53 | NT$17.92 |
| September 2006 | NT$7.38 | NT$17.56 |
| August 2006 | NT$7.01 | NT$16.68 |
| July 2006 | NT$6.86 | NT$16.31 |
| June 2006 | NT$7.12 | NT$16.93 |
| May 2006 | NT$8.75 | NT$20.82 |
| April 2006 | NT$8.38 | NT$19.94 |
| March 2006 | NT$7.60 | NT$18.07 |
| February 2006 | NT$7.47 | NT$17.76 |
| January 2006 | NT$7.84 | NT$18.64 |
| December 2005 | NT$8.03 | NT$19.11 |
| November 2005 | NT$6.57 | NT$15.64 |
| October 2005 | NT$4.46 | NT$10.62 |
| September 2005 | NT$5.57 | NT$13.26 |
| August 2005 | NT$5.31 | NT$12.64 |
| July 2005 | NT$6.68 | NT$15.90 |
| June 2005 | NT$7.42 | NT$17.66 |
| May 2005 | NT$6.92 | NT$16.47 |
| April 2005 | NT$6.66 | NT$15.85 |
| March 2005 | NT$6.92 | NT$16.47 |
| February 2005 | NT$6.44 | NT$15.33 |
| January 2005 | NT$6.12 | NT$14.55 |
| December 2004 | NT$6.88 | NT$16.36 |
| November 2004 | NT$5.70 | NT$13.57 |
| October 2004 | NT$5.99 | NT$14.24 |
| September 2004 | NT$6.34 | NT$15.07 |
| August 2004 | NT$6.88 | NT$16.36 |
| July 2004 | NT$6.57 | NT$15.64 |
| June 2004 | NT$8.18 | NT$19.47 |
| May 2004 | NT$8.80 | NT$20.92 |
| April 2004 | NT$10.45 | NT$24.86 |
| March 2004 | NT$11.49 | NT$27.34 |
| February 2004 | NT$12.93 | NT$30.76 |
| January 2004 | NT$12.89 | NT$30.66 |
| December 2003 | NT$11.54 | NT$27.45 |
| November 2003 | NT$10.58 | NT$25.17 |
| October 2003 | NT$9.19 | NT$21.85 |
| September 2003 | NT$10.75 | NT$25.58 |
| August 2003 | NT$11.41 | NT$27.14 |
| July 2003 | NT$12.98 | NT$30.86 |
| June 2003 | NT$11.54 | NT$27.45 |
| May 2003 | NT$11.71 | NT$31.78 |
| April 2003 | NT$9.90 | NT$26.86 |
| March 2003 | NT$12.13 | NT$32.92 |
| February 2003 | NT$12.63 | NT$34.29 |
| January 2003 | NT$16.30 | NT$44.24 |
| December 2002 | NT$14.95 | NT$40.58 |
| November 2002 | NT$17.69 | NT$48.01 |
| October 2002 | NT$18.11 | NT$49.15 |
| September 2002 | NT$22.32 | NT$60.58 |
| August 2002 | NT$22.32 | NT$60.58 |
| July 2002 | NT$22.32 | NT$60.58 |
| June 2002 | NT$24.21 | NT$80.51 |
| May 2002 | NT$28.85 | NT$95.91 |
| April 2002 | NT$35.37 | NT$117.62 |
| March 2002 | NT$39.80 | NT$132.32 |
| February 2002 | NT$40.43 | NT$134.42 |
| January 2002 | NT$42.95 | NT$142.82 |
| December 2001 | NT$37.90 | NT$126.02 |
| November 2001 | NT$24.42 | NT$81.21 |
| October 2001 | NT$18.61 | NT$61.89 |
| September 2001 | NT$17.14 | NT$56.99 |
| August 2001 | NT$18.23 | NT$60.63 |
| July 2001 | NT$18.53 | NT$61.61 |
| June 2001 | NT$17.39 | NT$57.83 |
| May 2001 | NT$17.26 | NT$57.41 |
| April 2001 | NT$22.11 | NT$88.21 |
| March 2001 | NT$24.84 | NT$99.14 |
| February 2001 | NT$24.21 | NT$96.62 |
| January 2001 | NT$20.55 | NT$82 |
| December 2000 | NT$12.97 | NT$51.75 |
| November 2000 | NT$20.13 | NT$80.32 |
| October 2000 | NT$16.46 | NT$65.70 |
| September 2000 | NT$23.79 | NT$94.93 |
| August 2000 | NT$28.42 | NT$113.42 |
| July 2000 | NT$26.95 | NT$107.54 |
| June 2000 | NT$28.85 | NT$115.10 |
| May 2000 | NT$33.90 | NT$162.31 |
| April 2000 | NT$34.53 | NT$165.34 |
| March 2000 | NT$50.11 | NT$239.94 |
| February 2000 | NT$40 | NT$191.55 |
| January 2000 | NT$40 | NT$191.55 |
| December 1999 | NT$44.85 | NT$214.74 |
| November 1999 | NT$30.32 | NT$145.17 |
| October 1999 | NT$25.27 | NT$120.98 |
| September 1999 | NT$26.53 | NT$127.03 |
| August 1999 | NT$28.21 | NT$135.09 |
| July 1999 | NT$28.42 | NT$136.10 |
| June 1999 | NT$30.95 | NT$170.43 |
| May 1999 | NT$29.69 | NT$163.47 |
| April 1999 | NT$24.21 | NT$133.33 |
| March 1999 | NT$23.37 | NT$128.69 |
| February 1999 | NT$18.36 | NT$101.10 |
| January 1999 | NT$18.57 | NT$102.26 |
| December 1998 | NT$20.59 | NT$113.39 |
| November 1998 | NT$24 | NT$132.17 |
| October 1998 | NT$19.50 | NT$107.36 |
| September 1998 | NT$24.21 | NT$133.33 |
| August 1998 | NT$28.42 | NT$156.52 |
| July 1998 | NT$31.16 | NT$171.59 |
| June 1998 | NT$23.16 | NT$127.53 |
| May 1998 | NT$31.79 | NT$227.58 |
| April 1998 | NT$29.48 | NT$211.01 |
| March 1998 | NT$37.48 | NT$268.28 |
| February 1998 | NT$40 | NT$286.36 |
| January 1998 | NT$34.53 | NT$247.18 |
| December 1997 | NT$30.11 | NT$215.53 |
| November 1997 | NT$28.42 | NT$203.47 |
| October 1997 | NT$24.42 | NT$174.83 |
| September 1997 | NT$35.79 | NT$256.22 |
| August 1997 | NT$40.22 | NT$287.87 |
| July 1997 | NT$51.80 | NT$370.77 |
| June 1997 | NT$51.16 | NT$494.43 |
| May 1997 | NT$40.64 | NT$392.70 |
| April 1997 | NT$39.37 | NT$380.49 |
| March 1997 | NT$49.69 | NT$480.19 |
| February 1997 | NT$50.11 | NT$484.26 |
| January 1997 | NT$48.64 | NT$470.02 |
| December 1996 | NT$41.27 | NT$398.80 |
| November 1996 | NT$34.95 | NT$337.76 |
| October 1996 | NT$29.90 | NT$288.93 |
| September 1996 | NT$26.53 | NT$256.37 |
| August 1996 | NT$23.37 | NT$225.85 |
| July 1996 | NT$23.58 | NT$227.89 |
| June 1996 | NT$20.47 | NT$197.77 |
| May 1996 | NT$18.61 | NT$179.87 |
| April 1996 | NT$17.26 | NT$166.85 |
| March 1996 | NT$17.81 | NT$172.14 |
| February 1996 | NT$17.56 | NT$169.69 |
| January 1996 | NT$17.69 | NT$170.92 |
| December 1995 | NT$19.50 | NT$188.41 |
| November 1995 | NT$17.14 | NT$165.62 |
2345.TW
Price: NT$469.50
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 46.73%
Payout Ratio Range:
Dividend Per Share: 7.50 TWD
Earnings Per Share: 15.84 TWD
P/E Ratio: 34.25
Exchange: TAI
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 257.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 5.48%
DGR5: 9.70%
DGR10: 10.69%