YE DIGITAL CORPORATION - Price History
Monthly price history for 2354.T (YE DIGITAL CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥667 | ¥667 |
| April 2024 | ¥673 | ¥673 |
| March 2024 | ¥819 | ¥819 |
| February 2024 | ¥815 | ¥815 |
| January 2024 | ¥739 | ¥745 |
| December 2023 | ¥742 | ¥748 |
| November 2023 | ¥806 | ¥813 |
| October 2023 | ¥786 | ¥793 |
| September 2023 | ¥693 | ¥699 |
| August 2023 | ¥702 | ¥708 |
| July 2023 | ¥604 | ¥614 |
| June 2023 | ¥536 | ¥545 |
| May 2023 | ¥422 | ¥429 |
| April 2023 | ¥453 | ¥460 |
| March 2023 | ¥459 | ¥466 |
| February 2023 | ¥445 | ¥452 |
| January 2023 | ¥398 | ¥409 |
| December 2022 | ¥394 | ¥405 |
| November 2022 | ¥398 | ¥409 |
| October 2022 | ¥392 | ¥403 |
| September 2022 | ¥386 | ¥397 |
| August 2022 | ¥469 | ¥482 |
| July 2022 | ¥439 | ¥456 |
| June 2022 | ¥420 | ¥436 |
| May 2022 | ¥404 | ¥420 |
| April 2022 | ¥394 | ¥409 |
| March 2022 | ¥430 | ¥447 |
| February 2022 | ¥409 | ¥425 |
| January 2022 | ¥403 | ¥424 |
| December 2021 | ¥454 | ¥477 |
| November 2021 | ¥489 | ¥514 |
| October 2021 | ¥493 | ¥518 |
| September 2021 | ¥536 | ¥564 |
| August 2021 | ¥535 | ¥562 |
| July 2021 | ¥520 | ¥552 |
| June 2021 | ¥571 | ¥606 |
| May 2021 | ¥563 | ¥597 |
| April 2021 | ¥596 | ¥632 |
| March 2021 | ¥651 | ¥691 |
| February 2021 | ¥632 | ¥671 |
| January 2021 | ¥701 | ¥747 |
| December 2020 | ¥793 | ¥845 |
| November 2020 | ¥660 | ¥703 |
| October 2020 | ¥622 | ¥663 |
| September 2020 | ¥563 | ¥600 |
| August 2020 | ¥500 | ¥533 |
| July 2020 | ¥437 | ¥468 |
| June 2020 | ¥499 | ¥535 |
| May 2020 | ¥575 | ¥616 |
| April 2020 | ¥376 | ¥403 |
| March 2020 | ¥385 | ¥412 |
| February 2020 | ¥429 | ¥460 |
| January 2020 | ¥580 | ¥625 |
| December 2019 | ¥575 | ¥620 |
| November 2019 | ¥502 | ¥541 |
| October 2019 | ¥427 | ¥460 |
| September 2019 | ¥379 | ¥409 |
| August 2019 | ¥367 | ¥395 |
| July 2019 | ¥358 | ¥389 |
| June 2019 | ¥306 | ¥332 |
| May 2019 | ¥289 | ¥314 |
| April 2019 | ¥339 | ¥368 |
| March 2019 | ¥344 | ¥374 |
| February 2019 | ¥382 | ¥415 |
| January 2019 | ¥338 | ¥370 |
| December 2018 | ¥270 | ¥296 |
| November 2018 | ¥372 | ¥407 |
| October 2018 | ¥387 | ¥423 |
| September 2018 | ¥464 | ¥508 |
| August 2018 | ¥391 | ¥428 |
| July 2018 | ¥426 | ¥470 |
| June 2018 | ¥475 | ¥523 |
| May 2018 | ¥514 | ¥567 |
| April 2018 | ¥518 | ¥571 |
| March 2018 | ¥545 | ¥601 |
| February 2018 | ¥588 | ¥648 |
| January 2018 | ¥578 | ¥640 |
| December 2017 | ¥531 | ¥588 |
| November 2017 | ¥514 | ¥569 |
| October 2017 | ¥551 | ¥610 |
| September 2017 | ¥552 | ¥611 |
| August 2017 | ¥583 | ¥649 |
| July 2017 | ¥608 | ¥677 |
| June 2017 | ¥637 | ¥709 |
| May 2017 | ¥650 | ¥724 |
| April 2017 | ¥620 | ¥690 |
| March 2017 | ¥728 | ¥810 |
| February 2017 | ¥694 | ¥777 |
| January 2017 | ¥822 | ¥920 |
| December 2016 | ¥829 | ¥928 |
| November 2016 | ¥841 | ¥942 |
| October 2016 | ¥881 | ¥987 |
| September 2016 | ¥616 | ¥690 |
| August 2016 | ¥382 | ¥428 |
| July 2016 | ¥221 | ¥248 |
| June 2016 | ¥163 | ¥182 |
| May 2016 | ¥196 | ¥220 |
| April 2016 | ¥177 | ¥198 |
| March 2016 | ¥188 | ¥210 |
| February 2016 | ¥154 | ¥172 |
| January 2016 | ¥176 | ¥197 |
| December 2015 | ¥184 | ¥206 |
| November 2015 | ¥202 | ¥226 |
| October 2015 | ¥205 | ¥230 |
| September 2015 | ¥208 | ¥233 |
| August 2015 | ¥214 | ¥240 |
| July 2015 | ¥250 | ¥280 |
| June 2015 | ¥252 | ¥282 |
| May 2015 | ¥245 | ¥274 |
| April 2015 | ¥241 | ¥270 |
| March 2015 | ¥242 | ¥271 |
| February 2015 | ¥246 | ¥275 |
| January 2015 | ¥246 | ¥275 |
| December 2014 | ¥236 | ¥264 |
| November 2014 | ¥241 | ¥270 |
| October 2014 | ¥230 | ¥258 |
| September 2014 | ¥256 | ¥287 |
| August 2014 | ¥294 | ¥329 |
| July 2014 | ¥221 | ¥247 |
| June 2014 | ¥192 | ¥215 |
| May 2014 | ¥169 | ¥189 |
| April 2014 | ¥188 | ¥210 |
| March 2014 | ¥190 | ¥213 |
| February 2014 | ¥196 | ¥220 |
| January 2014 | ¥204 | ¥228 |
| December 2013 | ¥212 | ¥237 |
| November 2013 | ¥207 | ¥232 |
| October 2013 | ¥200 | ¥224 |
| September 2013 | ¥207 | ¥232 |
| August 2013 | ¥202 | ¥226 |
| July 2013 | ¥202 | ¥226 |
| June 2013 | ¥204 | ¥229 |
| May 2013 | ¥213 | ¥238 |
| April 2013 | ¥232 | ¥260 |
| March 2013 | ¥171 | ¥191 |
| February 2013 | ¥142 | ¥159 |
| January 2013 | ¥144 | ¥161 |
| December 2012 | ¥134 | ¥150 |
| November 2012 | ¥136 | ¥152 |
| October 2012 | ¥134 | ¥150 |
| September 2012 | ¥129 | ¥144 |
| August 2012 | ¥135 | ¥151 |
| July 2012 | ¥136 | ¥152 |
| June 2012 | ¥151 | ¥169 |
| May 2012 | ¥150 | ¥168 |
| April 2012 | ¥160 | ¥179 |
| March 2012 | ¥158 | ¥177 |
| February 2012 | ¥161 | ¥180 |
| January 2012 | ¥150 | ¥168 |
| December 2011 | ¥151 | ¥169 |
| November 2011 | ¥146 | ¥163 |
| October 2011 | ¥151 | ¥169 |
| September 2011 | ¥145 | ¥162 |
| August 2011 | ¥180 | ¥202 |
| July 2011 | ¥192 | ¥215 |
| June 2011 | ¥234 | ¥262 |
| May 2011 | ¥196 | ¥220 |
| April 2011 | ¥190 | ¥213 |
| March 2011 | ¥199 | ¥223 |
| February 2011 | ¥223 | ¥250 |
| January 2011 | ¥252 | ¥282 |
| December 2010 | ¥264 | ¥296 |
| November 2010 | ¥233 | ¥261 |
| October 2010 | ¥213 | ¥238 |
| September 2010 | ¥251 | ¥281 |
| August 2010 | ¥260 | ¥291 |
| July 2010 | ¥256 | ¥287 |
| June 2010 | ¥279 | ¥313 |
| May 2010 | ¥264 | ¥296 |
| April 2010 | ¥286 | ¥320 |
| March 2010 | ¥279 | ¥312 |
| February 2010 | ¥270 | ¥302 |
| January 2010 | ¥280 | ¥314 |
| December 2009 | ¥274 | ¥307 |
| November 2009 | ¥258 | ¥289 |
| October 2009 | ¥273 | ¥306 |
| September 2009 | ¥275 | ¥308 |
| August 2009 | ¥281 | ¥315 |
| July 2009 | ¥279 | ¥312 |
| June 2009 | ¥266 | ¥298 |
| May 2009 | ¥245 | ¥274 |
| April 2009 | ¥243 | ¥272 |
| March 2009 | ¥243 | ¥272 |
| February 2009 | ¥257 | ¥288 |
| January 2009 | ¥261 | ¥292 |
| December 2008 | ¥306 | ¥343 |
| November 2008 | ¥250 | ¥280 |
| October 2008 | ¥254 | ¥285 |
| September 2008 | ¥288 | ¥323 |
| August 2008 | ¥302 | ¥338 |
| July 2008 | ¥311 | ¥348 |
| June 2008 | ¥321 | ¥360 |
| May 2008 | ¥305 | ¥342 |
| April 2008 | ¥307 | ¥344 |
| March 2008 | ¥235 | ¥263 |
| February 2008 | ¥288 | ¥322 |
| January 2008 | ¥276 | ¥309 |
| December 2007 | ¥394 | ¥441 |
| November 2007 | ¥393 | ¥440 |
| October 2007 | ¥413 | ¥463 |
| September 2007 | ¥416 | ¥466 |
| August 2007 | ¥429 | ¥480 |
| July 2007 | ¥443 | ¥496 |
| June 2007 | ¥444 | ¥497 |
| May 2007 | ¥425 | ¥476 |
| April 2007 | ¥437 | ¥489 |
| March 2007 | ¥432 | ¥484 |
| February 2007 | ¥453 | ¥507 |
| January 2007 | ¥455 | ¥509 |
| December 2006 | ¥463 | ¥518 |
| November 2006 | ¥444 | ¥497 |
| October 2006 | ¥442 | ¥495 |
| September 2006 | ¥441 | ¥494 |
| August 2006 | ¥447 | ¥501 |
| July 2006 | ¥439 | ¥492 |
| June 2006 | ¥449 | ¥503 |
| May 2006 | ¥438 | ¥491 |
| April 2006 | ¥461 | ¥516 |
| March 2006 | ¥470 | ¥526 |
| February 2006 | ¥461 | ¥516 |
| January 2006 | ¥488 | ¥547 |
| December 2005 | ¥480 | ¥538 |
| November 2005 | ¥458 | ¥513 |
| October 2005 | ¥451 | ¥505 |
| September 2005 | ¥497 | ¥557 |
| August 2005 | ¥497 | ¥557 |
| July 2005 | ¥497 | ¥557 |
| June 2005 | ¥503 | ¥563 |
| May 2005 | ¥481 | ¥539 |
| April 2005 | ¥502 | ¥562 |
| March 2005 | ¥506 | ¥567 |
| February 2005 | ¥488 | ¥546 |
| January 2005 | ¥491 | ¥550 |
| December 2004 | ¥418 | ¥468 |
| November 2004 | ¥418 | ¥468 |
| October 2004 | ¥415 | ¥465 |
| September 2004 | ¥451 | ¥505 |
| August 2004 | ¥507 | ¥568 |
| July 2004 | ¥496 | ¥556 |
| June 2004 | ¥549 | ¥615 |
| May 2004 | ¥469 | ¥525 |
| April 2004 | ¥589 | ¥660 |
| March 2004 | ¥458 | ¥512 |
| February 2004 | ¥455 | ¥510 |
| January 2004 | ¥426 | ¥478 |
| December 2003 | ¥404 | ¥452 |
| November 2003 | ¥423 | ¥474 |
| October 2003 | ¥394 | ¥442 |
| September 2003 | ¥422 | ¥472 |
| August 2003 | ¥455 | ¥510 |
| July 2003 | ¥504 | ¥564 |
| June 2003 | ¥415 | ¥465 |
| May 2003 | ¥313 | ¥350 |
| April 2003 | ¥241 | ¥270 |
| March 2003 | ¥222 | ¥248 |
| February 2003 | ¥250 | ¥280 |
2354.T
Price: ¥657
52 week price:
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 24.32%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 57.54 JPY
P/E Ratio: 13.51
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 12.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 22.22%
DGR5: 16.67%